Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

509.82 +9.00 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.897 5.944 5.897 5.919 710,608 +0.01(+0.15%)
Nov 26, 2003 5.933 5.965 5.900 5.910 457,296 -0.02(-0.30%)
Nov 25, 2003 5.995 6.000 5.919 5.928 771,100 -0.01(-0.15%)
Nov 24, 2003 6.088 6.126 5.894 5.936 1,115,200 -0.08(-1.27%)
Nov 21, 2003 5.963 6.048 5.885 6.013 2,116,640 +0.05(+0.84%)
Nov 20, 2003 5.848 5.963 5.824 5.963 774,172 +0.10(+1.73%)
Nov 19, 2003 5.920 5.939 5.859 5.861 1,039,120 -0.02(-0.30%)
Nov 18, 2003 5.940 6.025 5.872 5.879 538,316 -0.09(-1.51%)
Nov 17, 2003 5.994 6.001 5.955 5.969 689,616 +0.00(+0.00%)
Nov 14, 2003 5.975 6.009 5.956 5.969 572,276 -0.01(-0.10%)
Nov 13, 2003 6.008 6.008 5.941 5.975 448,228 -0.02(-0.40%)
Nov 12, 2003 5.938 6.000 5.889 5.999 782,932 +0.09(+1.46%)
Nov 11, 2003 5.999 5.999 5.848 5.912 686,208 -0.09(-1.46%)
Nov 10, 2003 6.096 6.156 5.906 6.000 1,637,052 -0.07(-1.13%)
Nov 07, 2003 6.054 6.140 6.011 6.069 608,784 +0.03(+0.46%)
Nov 06, 2003 6.006 6.047 5.941 6.041 612,848 +0.04(+0.75%)
Nov 05, 2003 5.916 6.009 5.912 5.996 620,852 +0.07(+1.20%)
Nov 04, 2003 5.986 6.006 5.907 5.925 740,268 -0.04(-0.75%)
Nov 03, 2003 5.944 5.984 5.906 5.970 1,295,040 +0.06(+0.97%)
Oct 31, 2003 5.933 5.951 5.829 5.912 623,212 -0.03(-0.48%)
Oct 30, 2003 5.960 6.004 5.941 5.941 613,076 -0.02(-0.31%)
Oct 29, 2003 5.926 6.030 5.869 5.960 697,992 +0.03(+0.46%)
Oct 28, 2003 5.969 5.969 5.850 5.933 858,368 -0.01(-0.19%)
Oct 27, 2003 5.880 5.995 5.879 5.944 1,983,600 +0.05(+0.93%)
Oct 24, 2003 5.775 5.906 5.731 5.889 1,199,600 +0.10(+1.75%)
Oct 23, 2003 5.706 5.787 5.701 5.787 1,577,200 +0.03(+0.56%)
Oct 22, 2003 5.694 5.801 5.694 5.755 1,844,800 -0.00(-0.07%)
Oct 21, 2003 5.812 5.835 5.622 5.759 1,799,880 +0.00(+0.07%)
Oct 20, 2003 5.465 5.825 5.404 5.755 4,431,644 +0.30(+5.48%)
Oct 17, 2003 5.550 5.562 5.428 5.456 385,432 -0.08(-1.49%)
Oct 16, 2003 5.491 5.548 5.490 5.539 381,420 +0.05(+0.87%)
Oct 15, 2003 5.486 5.520 5.481 5.491 397,016 -0.00(-0.07%)
Oct 14, 2003 5.486 5.522 5.438 5.495 552,960 +0.03(+0.62%)
Oct 13, 2003 5.479 5.494 5.412 5.461 558,144 +0.03(+0.58%)
Oct 10, 2003 5.575 5.620 5.407 5.430 798,508 -0.17(-3.08%)
Oct 09, 2003 5.551 5.652 5.544 5.603 408,660 +0.07(+1.24%)
Oct 08, 2003 5.609 5.609 5.494 5.534 383,944 -0.04(-0.74%)
Oct 07, 2003 5.598 5.654 5.562 5.575 914,488 -0.01(-0.25%)
Oct 06, 2003 5.438 5.594 5.401 5.589 1,126,492 +0.17(+3.18%)
Oct 03, 2003 5.379 5.492 5.379 5.416 788,432 +0.03(+0.49%)
Oct 02, 2003 5.380 5.405 5.366 5.390 2,282,072 +0.00(+0.02%)
Oct 01, 2003 5.325 5.475 5.324 5.389 1,569,684 +0.07(+1.32%)
Sep 30, 2003 5.338 5.393 5.301 5.319 1,695,104 -0.03(-0.61%)
Sep 29, 2003 5.360 5.395 5.319 5.351 1,341,760 -0.03(-0.53%)
Sep 26, 2003 5.466 5.511 5.374 5.380 2,080,612 -0.10(-1.76%)
Sep 25, 2003 5.631 5.646 5.452 5.476 878,432 -0.14(-2.58%)
Sep 24, 2003 5.702 5.690 5.598 5.621 492,892 -0.08(-1.42%)
Sep 23, 2003 5.549 5.702 5.541 5.702 520,784 +0.09(+1.63%)
Sep 22, 2003 5.634 5.655 5.534 5.611 671,040 -0.04(-0.77%)
Sep 19, 2003 5.616 5.673 5.556 5.655 1,449,028 +0.01(+0.11%)
Sep 18, 2003 5.595 5.671 5.570 5.649 1,057,540 +0.04(+0.78%)
Sep 17, 2003 5.593 5.625 5.585 5.605 1,051,752 +0.01(+0.20%)
Sep 16, 2003 5.562 5.614 5.551 5.594 1,005,484 +0.01(+0.20%)
Sep 15, 2003 5.506 5.624 5.493 5.583 1,211,600 +0.09(+1.57%)
Sep 12, 2003 5.423 5.522 5.393 5.496 819,600 +0.06(+1.13%)
Sep 11, 2003 5.384 5.438 5.346 5.435 1,200,800 +0.07(+1.38%)
Sep 10, 2003 5.275 5.480 5.275 5.361 1,504,000 +0.07(+1.28%)
Sep 09, 2003 5.301 5.355 5.269 5.294 1,326,800 -0.03(-0.59%)
Sep 08, 2003 5.189 5.327 5.184 5.325 591,600 +0.12(+2.40%)
Sep 05, 2003 5.176 5.223 5.176 5.200 821,600 -0.02(-0.34%)
Sep 04, 2003 5.219 5.251 5.186 5.218 554,000 +0.03(+0.58%)
Sep 03, 2003 5.188 5.231 5.176 5.188 664,400 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.