Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.146 4.163 4.141 4.163 124,453 +0.00(+0.11%)
Feb 27, 2003 4.159 4.168 4.155 4.159 175,055 +0.00(+0.00%)
Feb 26, 2003 4.159 4.163 4.124 4.159 170,040 +0.01(+0.21%)
Feb 25, 2003 4.159 4.159 4.120 4.150 221,782 +0.00(+0.11%)
Feb 24, 2003 4.128 4.159 4.124 4.146 126,504 +0.02(+0.53%)
Feb 21, 2003 4.106 4.124 4.089 4.124 66,785 +0.00(+0.11%)
Feb 20, 2003 4.115 4.124 4.084 4.120 157,504 +0.02(+0.54%)
Feb 19, 2003 4.089 4.098 4.080 4.098 93,681 +0.02(+0.43%)
Feb 18, 2003 4.115 4.115 4.080 4.080 183,944 +0.00(+0.00%)
Feb 14, 2003 4.098 4.120 4.076 4.080 132,203 -0.04(-0.85%)
Feb 13, 2003 4.120 4.124 4.102 4.115 209,245 -0.01(-0.21%)
Feb 12, 2003 4.120 4.159 4.102 4.124 233,862 +0.00(+0.00%)
Feb 11, 2003 4.102 4.128 4.102 4.124 185,084 -0.04(-1.05%)
Feb 10, 2003 4.124 4.168 4.124 4.168 249,362 +0.00(+0.11%)
Feb 07, 2003 4.150 4.168 4.150 4.163 100,747 +0.01(+0.32%)
Feb 06, 2003 4.146 4.163 4.128 4.150 243,892 -0.02(-0.42%)
Feb 05, 2003 4.177 4.194 4.141 4.168 135,622 -0.03(-0.63%)
Feb 04, 2003 4.203 4.212 4.181 4.194 246,855 -0.01(-0.21%)
Feb 03, 2003 4.212 4.216 4.181 4.203 176,650 +0.00(+0.10%)
Jan 31, 2003 4.190 4.199 4.163 4.199 97,784 +0.02(+0.42%)
Jan 30, 2003 4.190 4.199 4.177 4.181 97,328 +0.01(+0.32%)
Jan 29, 2003 4.150 4.185 4.150 4.168 212,664 +0.02(+0.53%)
Jan 28, 2003 4.124 4.146 4.124 4.146 128,556 +0.03(+0.64%)
Jan 27, 2003 4.111 4.124 4.111 4.120 164,114 +0.00(+0.11%)
Jan 24, 2003 4.141 4.150 4.098 4.115 121,718 -0.02(-0.42%)
Jan 23, 2003 4.080 4.137 4.080 4.133 199,672 +0.04(+1.07%)
Jan 22, 2003 4.093 4.120 4.089 4.089 262,126 -0.01(-0.21%)
Jan 21, 2003 4.128 4.128 4.098 4.098 126,960 -0.02(-0.53%)
Jan 17, 2003 4.133 4.168 4.120 4.120 229,304 -0.04(-0.84%)
Jan 16, 2003 4.146 4.168 4.128 4.155 122,857 -0.01(-0.21%)
Jan 15, 2003 4.128 4.163 4.124 4.163 164,570 +0.04(+0.85%)
Jan 14, 2003 4.080 4.128 4.080 4.128 180,297 +0.04(+0.86%)
Jan 13, 2003 4.106 4.111 4.067 4.093 227,480 -0.05(-1.17%)
Jan 10, 2003 4.146 4.155 4.111 4.141 114,424 -0.00(-0.11%)
Jan 09, 2003 4.207 4.207 4.115 4.146 224,289 -0.04(-1.05%)
Jan 08, 2003 4.225 4.242 4.163 4.190 157,732 +0.00(+0.10%)
Jan 07, 2003 4.251 4.256 4.185 4.185 264,634 -0.03(-0.62%)
Jan 06, 2003 4.269 4.286 4.203 4.212 182,121 -0.06(-1.34%)
Jan 03, 2003 4.194 4.269 4.181 4.269 147,246 +0.07(+1.78%)
Jan 02, 2003 4.269 4.273 4.190 4.194 186,679 -0.06(-1.44%)
Dec 31, 2002 4.256 4.269 4.194 4.256 228,164 +0.01(+0.31%)
Dec 30, 2002 4.194 4.269 4.194 4.242 140,636 +0.07(+1.68%)
Dec 27, 2002 4.137 4.194 4.137 4.172 147,930 +0.03(+0.74%)
Dec 26, 2002 4.128 4.159 4.124 4.141 67,469 +0.01(+0.21%)
Dec 24, 2002 4.128 4.190 4.128 4.133 81,829 -0.00(-0.11%)
Dec 23, 2002 4.185 4.194 4.115 4.137 179,158 -0.02(-0.42%)
Dec 20, 2002 4.155 4.177 4.141 4.155 123,541 +0.00(+0.00%)
Dec 19, 2002 4.141 4.172 4.124 4.155 240,245 +0.03(+0.74%)
Dec 18, 2002 4.141 4.159 4.106 4.124 191,238 -0.01(-0.32%)
Dec 17, 2002 4.111 4.141 4.102 4.137 267,369 -0.01(-0.32%)
Dec 16, 2002 4.168 4.185 4.146 4.150 217,223 +0.02(+0.42%)
Dec 13, 2002 4.141 4.159 4.115 4.133 140,408 +0.02(+0.43%)
Dec 12, 2002 4.115 4.141 4.106 4.115 170,268 +0.00(+0.00%)
Dec 11, 2002 4.168 4.168 4.106 4.115 201,039 -0.07(-1.68%)
Dec 10, 2002 4.181 4.185 4.155 4.185 165,937 +0.03(+0.63%)
Dec 09, 2002 4.146 4.185 4.146 4.159 171,636 -0.01(-0.21%)
Dec 06, 2002 4.185 4.185 4.168 4.168 82,057 +0.00(+0.11%)
Dec 05, 2002 4.207 4.207 4.133 4.163 248,678 -0.02(-0.52%)
Dec 04, 2002 4.203 4.203 4.163 4.185 115,791 +0.00(+0.10%)
Dec 03, 2002 4.207 4.207 4.172 4.181 135,622 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.