Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

261.35 +0.65 (+0.25%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.440 5.586 5.431 5.548 1,000,625 +0.08(+1.50%)
Jan 30, 2003 5.533 5.546 5.427 5.466 1,023,443 -0.06(-1.04%)
Jan 29, 2003 5.511 5.537 5.455 5.524 767,243 -0.04(-0.76%)
Jan 28, 2003 5.628 5.628 5.489 5.566 1,162,162 -0.06(-1.10%)
Jan 27, 2003 5.555 5.679 5.555 5.628 837,280 -0.06(-1.01%)
Jan 24, 2003 5.754 5.776 5.643 5.686 1,232,199 -0.07(-1.19%)
Jan 23, 2003 5.745 5.790 5.721 5.754 865,295 +0.01(+0.19%)
Jan 22, 2003 5.765 5.812 5.690 5.743 1,316,695 -0.02(-0.42%)
Jan 21, 2003 5.754 5.807 5.716 5.767 1,497,435 +0.15(+2.60%)
Jan 17, 2003 5.489 5.765 5.489 5.621 2,596,338 +0.14(+2.54%)
Jan 16, 2003 5.522 5.522 5.462 5.482 865,973 -0.04(-0.72%)
Jan 15, 2003 5.500 5.551 5.446 5.522 1,694,669 -0.09(-1.62%)
Jan 14, 2003 5.555 5.612 5.460 5.612 1,708,676 +0.05(+0.83%)
Jan 13, 2003 5.551 5.595 5.533 5.566 1,327,765 +0.04(+0.80%)
Jan 10, 2003 5.422 5.539 5.402 5.522 1,360,524 +0.06(+1.01%)
Jan 09, 2003 5.466 5.515 5.409 5.466 1,335,673 +0.13(+2.40%)
Jan 08, 2003 5.466 5.515 5.323 5.338 1,443,665 -0.12(-2.15%)
Jan 07, 2003 5.280 5.555 5.280 5.455 3,533,027 +0.39(+7.78%)
Jan 06, 2003 5.152 5.185 4.935 5.061 2,295,179 -0.10(-1.85%)
Jan 03, 2003 5.311 5.451 5.097 5.157 1,834,517 -0.29(-5.40%)
Jan 02, 2003 5.280 5.480 5.245 5.451 800,454 +0.20(+3.88%)
Dec 31, 2002 5.267 5.309 5.201 5.247 606,836 -0.02(-0.38%)
Dec 30, 2002 5.212 5.296 5.201 5.267 629,881 +0.07(+1.32%)
Dec 27, 2002 5.300 5.300 5.194 5.199 450,270 -0.10(-1.92%)
Dec 26, 2002 5.329 5.378 5.278 5.300 398,081 -0.01(-0.13%)
Dec 24, 2002 5.311 5.351 5.278 5.307 388,818 -0.06(-1.07%)
Dec 23, 2002 5.389 5.389 5.289 5.365 569,332 -0.00(-0.04%)
Dec 20, 2002 5.380 5.396 5.294 5.367 909,125 -0.01(-0.21%)
Dec 19, 2002 5.378 5.393 5.289 5.378 902,121 +0.00(+0.00%)
Dec 18, 2002 5.376 5.451 5.356 5.378 582,436 -0.00(-0.08%)
Dec 17, 2002 5.511 5.511 5.382 5.382 942,788 -0.08(-1.38%)
Dec 16, 2002 5.373 5.477 5.373 5.458 825,080 +0.09(+1.61%)
Dec 13, 2002 5.245 5.409 5.234 5.371 1,004,465 +0.14(+2.62%)
Dec 12, 2002 5.245 5.274 5.201 5.234 729,514 +0.04(+0.77%)
Dec 11, 2002 5.278 5.278 5.115 5.194 1,294,328 -0.05(-0.97%)
Dec 10, 2002 5.323 5.422 5.179 5.245 899,184 -0.07(-1.25%)
Dec 09, 2002 5.477 5.511 5.311 5.311 631,914 -0.16(-2.95%)
Dec 06, 2002 5.345 5.546 5.345 5.473 1,346,291 +0.03(+0.53%)
Dec 05, 2002 5.477 5.626 5.442 5.444 1,912,235 -0.02(-0.45%)
Dec 04, 2002 5.254 5.511 5.254 5.469 1,074,051 +0.22(+4.13%)
Dec 03, 2002 5.028 5.283 5.024 5.252 1,311,047 +0.21(+4.26%)
Dec 02, 2002 5.223 5.256 5.037 5.037 1,051,910 -0.17(-3.23%)
Nov 29, 2002 5.327 5.327 5.168 5.205 509,462 -0.12(-2.20%)
Nov 27, 2002 5.196 5.342 5.161 5.323 600,962 +0.16(+3.09%)
Nov 26, 2002 5.245 5.245 5.046 5.163 1,341,773 -0.09(-1.69%)
Nov 25, 2002 5.345 5.345 5.223 5.252 727,029 -0.13(-2.47%)
Nov 22, 2002 5.309 5.385 5.267 5.385 1,473,939 +0.06(+1.16%)
Nov 21, 2002 5.303 5.334 5.245 5.323 1,192,662 +0.03(+0.63%)
Nov 20, 2002 5.258 5.349 5.223 5.289 893,084 +0.03(+0.63%)
Nov 19, 2002 5.267 5.289 5.146 5.256 1,544,880 -0.09(-1.66%)
Nov 18, 2002 5.495 5.497 5.311 5.345 446,655 -0.14(-2.62%)
Nov 15, 2002 5.179 5.511 5.157 5.489 861,229 +0.17(+3.12%)
Nov 14, 2002 5.223 5.391 5.205 5.323 601,414 +0.09(+1.65%)
Nov 13, 2002 5.150 5.289 5.146 5.236 1,136,632 +0.09(+1.72%)
Nov 12, 2002 5.139 5.201 5.115 5.148 1,240,106 +0.02(+0.39%)
Nov 11, 2002 5.146 5.212 5.059 5.128 1,197,406 -0.02(-0.34%)
Nov 08, 2002 5.168 5.194 5.068 5.146 1,091,673 +0.03(+0.52%)
Nov 07, 2002 5.068 5.141 4.982 5.119 1,120,139 +0.04(+0.70%)
Nov 06, 2002 4.999 5.219 4.980 5.084 2,261,968 +0.08(+1.68%)
Nov 05, 2002 5.068 5.205 4.935 4.999 2,825,427 -0.09(-1.70%)
Nov 04, 2002 5.577 5.577 5.002 5.086 3,532,801 -0.45(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.