Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.500 -0.010 (-0.22%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.899 7.021 6.861 7.013 53,519 +0.08(+1.10%)
Sep 29, 2003 6.983 7.013 6.922 6.937 65,587 -0.09(-1.30%)
Sep 26, 2003 5.260 5.260 5.260 7.029 27,678 -0.29(-3.96%)
Sep 25, 2003 7.753 7.753 7.265 7.318 52,076 -0.43(-5.51%)
Sep 24, 2003 7.623 7.814 7.623 7.745 66,899 +0.12(+1.60%)
Sep 23, 2003 7.585 7.669 7.494 7.623 247,266 +0.14(+1.83%)
Sep 22, 2003 7.471 7.479 7.395 7.486 58,635 -0.03(-0.41%)
Sep 19, 2003 7.242 7.532 7.242 7.517 53,388 +0.34(+4.78%)
Sep 18, 2003 7.082 7.189 7.082 7.174 42,894 +0.10(+1.40%)
Sep 17, 2003 7.029 7.074 7.029 7.074 43,943 +0.00(+0.00%)
Sep 16, 2003 7.029 7.082 7.006 7.074 117,008 +0.05(+0.65%)
Sep 15, 2003 7.166 7.166 6.968 7.029 41,713 -0.14(-1.91%)
Sep 12, 2003 7.120 7.166 7.044 7.166 48,272 +0.05(+0.64%)
Sep 11, 2003 7.212 7.212 7.052 7.120 26,235 -0.09(-1.27%)
Sep 10, 2003 7.616 7.616 7.052 7.212 103,366 -0.45(-5.87%)
Sep 09, 2003 7.318 7.661 7.280 7.661 163,969 +0.37(+5.13%)
Sep 08, 2003 7.013 7.349 7.013 7.288 196,894 +0.21(+3.02%)
Sep 05, 2003 6.670 7.395 6.670 7.074 346,697 +0.40(+6.06%)
Sep 04, 2003 6.327 6.670 6.251 6.670 63,620 +0.31(+4.92%)
Sep 03, 2003 6.442 6.442 6.213 6.358 55,093 -0.16(-2.46%)
Sep 02, 2003 6.518 6.594 6.327 6.518 107,301 -0.02(-0.23%)
Aug 29, 2003 6.556 6.739 6.426 6.533 93,659 +0.01(+0.12%)
Aug 28, 2003 6.366 6.632 6.327 6.526 108,088 +0.21(+3.38%)
Aug 27, 2003 5.870 6.510 5.832 6.312 332,530 +0.98(+18.29%)
Aug 26, 2003 5.504 5.542 5.336 5.336 90,773 -0.32(-5.66%)
Aug 25, 2003 5.641 5.679 5.527 5.657 14,166 -0.04(-0.67%)
Aug 22, 2003 5.870 5.870 5.695 5.695 54,437 -0.16(-2.73%)
Aug 21, 2003 5.687 5.855 5.687 5.855 143,243 +0.24(+4.35%)
Aug 20, 2003 5.504 5.634 5.489 5.611 22,955 +0.16(+2.94%)
Aug 19, 2003 5.527 5.527 5.420 5.451 61,652 -0.11(-1.92%)
Aug 18, 2003 5.641 5.679 5.443 5.557 45,124 -0.03(-0.55%)
Aug 15, 2003 5.374 5.710 5.374 5.588 54,437 +0.18(+3.24%)
Aug 14, 2003 5.527 5.527 5.146 5.413 61,914 -0.05(-0.98%)
Aug 13, 2003 5.603 5.634 5.390 5.466 20,201 -0.18(-3.11%)
Aug 12, 2003 5.527 5.641 5.527 5.641 42,632 +0.14(+2.64%)
Aug 11, 2003 5.565 5.565 5.374 5.496 40,664 -0.09(-1.64%)
Aug 08, 2003 5.641 5.664 5.580 5.588 5,771 -0.06(-1.08%)
Aug 07, 2003 5.641 5.649 5.580 5.649 29,645 +0.00(+0.00%)
Aug 06, 2003 5.603 5.702 5.580 5.649 18,102 +0.05(+0.82%)
Aug 05, 2003 5.535 5.641 5.527 5.603 24,661 +0.07(+1.24%)
Aug 04, 2003 5.641 5.641 5.527 5.535 38,303 -0.12(-2.16%)
Aug 01, 2003 5.718 5.756 5.603 5.657 35,548 -0.10(-1.72%)
Jul 31, 2003 5.611 5.832 5.603 5.756 72,277 +0.08(+1.34%)
Jul 30, 2003 5.946 5.977 5.626 5.679 41,976 -0.22(-3.75%)
Jul 29, 2003 5.718 5.908 5.679 5.900 26,891 +0.18(+3.20%)
Jul 28, 2003 5.870 5.870 5.641 5.718 31,088 -0.18(-2.98%)
Jul 25, 2003 5.664 5.908 5.565 5.893 125,928 +0.30(+5.46%)
Jul 24, 2003 5.664 5.695 5.535 5.588 47,747 -0.08(-1.35%)
Jul 23, 2003 5.626 5.794 5.588 5.664 88,937 +0.04(+0.68%)
Jul 22, 2003 5.718 5.718 5.611 5.626 83,690 -0.11(-1.86%)
Jul 21, 2003 5.870 5.908 5.718 5.733 53,257 -0.18(-2.97%)
Jul 18, 2003 5.946 5.946 5.794 5.908 20,988 +0.00(+0.00%)
Jul 17, 2003 5.565 6.061 5.565 5.908 99,693 +0.19(+3.33%)
Jul 16, 2003 5.565 5.718 5.504 5.718 115,434 +0.21(+3.88%)
Jul 15, 2003 5.641 5.718 5.489 5.504 107,957 -0.18(-3.09%)
Jul 14, 2003 5.977 6.122 5.679 5.679 102,710 -0.22(-3.75%)
Jul 11, 2003 5.535 6.099 5.535 5.900 74,901 +0.30(+5.45%)
Jul 10, 2003 5.725 5.786 5.565 5.596 27,153 -0.13(-2.26%)
Jul 09, 2003 5.718 5.908 5.657 5.725 50,109 +0.01(+0.13%)
Jul 08, 2003 5.603 5.786 5.527 5.718 117,402 +0.07(+1.21%)
Jul 07, 2003 6.022 6.053 5.641 5.649 172,233 -0.18(-3.14%)
Jul 03, 2003 5.573 5.908 5.573 5.832 79,623 +0.21(+3.66%)
Jul 02, 2003 5.222 5.672 5.222 5.626 133,012 +0.41(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.