Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.850 -0.070 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.351	9.870	9.200	9.300	534,800	-0.05(-0.53%)
Jan 29, 2004	9.330	9.450	9.120	9.350	309,000	+0.15(+1.63%)
Jan 28, 2004	9.530	9.630	9.120	9.200	392,500	-0.23(-2.44%)
Jan 27, 2004	9.840	9.890	9.350	9.430	377,700	-0.24(-2.48%)
Jan 26, 2004	9.710	9.960	9.320	9.670	721,000	+0.21(+2.22%)
Jan 23, 2004	8.570	9.520	8.510	9.460	794,300	+0.71(+8.11%)
Jan 22, 2004	8.920	9.070	8.510	8.750	207,900	-0.15(-1.69%)
Jan 21, 2004	8.160	9.120	8.040	8.900	1,286,700	+0.75(+9.20%)
Jan 20, 2004	8.030	8.200	7.900	8.150	302,200	+0.25(+3.16%)
Jan 16, 2004	8.190	8.250	7.900	7.900	463,700	-0.29(-3.54%)
Jan 15, 2004	8.160	8.410	8.100	8.190	172,524	+0.03(+0.37%)
Jan 14, 2004	8.370	8.390	8.010	8.160	145,095	-0.16(-1.92%)
Jan 13, 2004	8.350	8.390	8.090	8.320	167,337	-0.04(-0.48%)
Jan 12, 2004	8.290	8.380	8.050	8.360	284,477	+0.07(+0.84%)
Jan 09, 2004	7.930	8.320	7.860	8.290	409,617	+0.29(+3.62%)
Jan 08, 2004	8.060	8.060	7.860	8.000	199,798	+0.06(+0.76%)
Jan 07, 2004	8.050	8.100	7.910	7.940	247,119	-0.11(-1.37%)
Jan 06, 2004	7.960	8.110	7.950	8.050	209,000	+0.03(+0.37%)
Jan 05, 2004	8.010	8.050	7.910	8.020	209,600	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices