Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.905 -0.140 (-2.78%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.750	6.770	6.700	6.750	209,400	-0.01(-0.15%)
Oct 28, 2004	6.810	6.950	6.700	6.760	163,900	-0.13(-1.89%)
Oct 27, 2004	6.700	6.890	6.700	6.890	155,300	+0.12(+1.77%)
Oct 26, 2004	6.820	6.830	6.640	6.770	117,800	-0.05(-0.73%)
Oct 25, 2004	6.900	6.900	6.710	6.820	202,100	+0.00(+0.00%)
Oct 22, 2004	7.000	7.040	6.750	6.820	331,000	-0.11(-1.59%)
Oct 21, 2004	7.030	7.180	6.740	6.930	716,800	-0.05(-0.72%)
Oct 20, 2004	7.000	7.090	6.580	6.980	1,500,700	+0.58(+9.06%)
Oct 19, 2004	6.950	6.950	6.300	6.400	623,400	-0.39(-5.74%)
Oct 18, 2004	6.150	6.930	6.000	6.790	1,534,200	+0.91(+15.48%)
Oct 15, 2004	5.700	5.930	5.690	5.880	357,900	+0.34(+6.14%)
Oct 14, 2004	5.710	5.820	5.540	5.540	149,400	-0.17(-2.98%)
Oct 13, 2004	6.050	6.050	5.700	5.710	139,300	-0.30(-4.99%)
Oct 12, 2004	5.970	6.040	5.960	6.010	140,200	+0.01(+0.17%)
Oct 11, 2004	5.980	6.070	5.950	6.000	530,000	+0.02(+0.33%)
Oct 08, 2004	6.010	6.130	5.960	5.980	251,300	-0.08(-1.32%)
Oct 07, 2004	6.130	6.130	6.060	6.060	353,600	-0.07(-1.14%)
Oct 06, 2004	6.190	6.200	6.020	6.130	439,500	-0.06(-0.97%)
Oct 05, 2004	6.150	6.220	6.080	6.190	402,800	-0.01(-0.16%)
Oct 04, 2004	6.200	6.250	6.060	6.200	403,000	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices