Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.280 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.614	2.771	2.609	2.754	414,083	+0.11(+4.31%)
Oct 28, 2004	2.544	2.645	2.544	2.640	257,071	+0.02(+0.58%)
Oct 27, 2004	2.513	2.645	2.276	2.625	507,617	+0.14(+5.49%)
Oct 26, 2004	2.498	2.503	2.468	2.488	201,306	+0.00(+0.00%)
Oct 25, 2004	2.351	2.498	2.326	2.488	395,494	+0.07(+2.71%)
Oct 22, 2004	2.448	2.478	2.367	2.422	129,326	-0.02(-0.62%)
Oct 21, 2004	2.478	2.488	2.407	2.437	179,159	-0.04(-1.63%)
Oct 20, 2004	2.392	2.478	2.336	2.478	202,493	+0.10(+4.26%)
Oct 19, 2004	2.417	2.417	2.306	2.377	160,373	+0.02(+0.86%)
Oct 18, 2004	2.336	2.397	2.326	2.357	166,701	+0.02(+0.65%)
Oct 15, 2004	2.432	2.432	2.326	2.341	151,079	-0.04(-1.70%)
Oct 14, 2004	2.488	2.488	2.377	2.382	132,886	-0.10(-3.88%)
Oct 13, 2004	2.518	2.523	2.463	2.478	151,870	-0.02(-0.81%)
Oct 12, 2004	2.448	2.528	2.382	2.498	230,771	+0.05(+2.07%)
Oct 11, 2004	2.427	2.448	2.286	2.448	198,933	+0.07(+2.76%)
Oct 08, 2004	2.372	2.453	2.372	2.382	100,060	-0.03(-1.26%)
Oct 07, 2004	2.528	2.528	2.402	2.412	111,925	-0.03(-1.24%)
Oct 06, 2004	2.453	2.523	2.407	2.443	260,433	-0.06(-2.23%)
Oct 05, 2004	2.503	2.518	2.417	2.498	237,099	+0.07(+2.92%)
Oct 04, 2004	2.382	2.528	2.382	2.427	237,692	-0.06(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices