Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.245	6.326	6.228	6.326	824,835	+0.01(+0.09%)
Oct 28, 2004	6.245	6.343	6.245	6.320	736,173	+0.07(+1.19%)
Oct 27, 2004	6.159	6.280	6.131	6.245	897,963	+0.08(+1.30%)
Oct 26, 2004	6.091	6.171	6.073	6.165	825,358	+0.11(+1.80%)
Oct 25, 2004	6.045	6.096	6.016	6.056	518,707	+0.02(+0.28%)
Oct 22, 2004	6.136	6.159	6.022	6.039	759,560	-0.01(-0.19%)
Oct 21, 2004	6.010	6.073	5.993	6.050	862,185	-0.05(-0.75%)
Oct 20, 2004	6.039	6.108	6.016	6.096	495,145	+0.03(+0.47%)
Oct 19, 2004	6.177	6.222	6.045	6.068	865,501	-0.02(-0.28%)
Oct 18, 2004	6.022	6.119	6.010	6.085	823,962	-0.05(-0.84%)
Oct 15, 2004	6.119	6.199	6.062	6.136	883,652	+0.06(+0.94%)
Oct 14, 2004	6.188	6.222	6.056	6.079	1,304,622	-0.15(-2.39%)
Oct 13, 2004	6.280	6.280	6.194	6.228	1,068,830	+0.01(+0.18%)
Oct 12, 2004	6.177	6.240	6.142	6.217	888,015	-0.11(-1.72%)
Oct 11, 2004	6.314	6.354	6.274	6.326	570,019	-0.01(-0.09%)
Oct 08, 2004	6.366	6.411	6.308	6.331	509,457	-0.07(-1.07%)
Oct 07, 2004	6.440	6.452	6.400	6.400	990,989	-0.06(-0.89%)
Oct 06, 2004	6.377	6.474	6.371	6.457	452,210	+0.07(+1.08%)
Oct 05, 2004	6.400	6.457	6.377	6.389	405,436	+0.01(+0.09%)
Oct 04, 2004	6.360	6.434	6.360	6.383	649,954	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices