Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.500 -0.060 (-1.32%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.887 5.184 4.879 5.169 32,138 +0.29(+5.94%)
Dec 30, 2004 4.833 4.917 4.787 4.879 12,986 +0.12(+2.56%)
Dec 29, 2004 4.803 4.841 4.726 4.757 19,020 -0.03(-0.64%)
Dec 28, 2004 4.726 4.795 4.711 4.787 7,608 +0.04(+0.80%)
Dec 27, 2004 4.787 4.795 4.688 4.749 11,936 -0.04(-0.80%)
Dec 23, 2004 4.726 4.795 4.688 4.787 9,182 +0.03(+0.64%)
Dec 22, 2004 4.696 4.765 4.696 4.757 8,395 +0.03(+0.65%)
Dec 21, 2004 4.711 4.765 4.711 4.726 4,984 +0.02(+0.32%)
Dec 20, 2004 4.757 4.780 4.627 4.711 23,742 -0.02(-0.32%)
Dec 17, 2004 4.765 4.795 4.688 4.726 7,477 -0.04(-0.80%)
Dec 16, 2004 4.688 4.772 4.620 4.765 37,647 +0.05(+0.97%)
Dec 15, 2004 4.704 4.757 4.696 4.719 6,296 +0.02(+0.32%)
Dec 14, 2004 4.688 4.749 4.612 4.704 47,747 -0.01(-0.16%)
Dec 13, 2004 4.711 4.726 4.650 4.711 67,161 +0.00(+0.00%)
Dec 10, 2004 4.711 4.734 4.688 4.711 6,952 +0.00(+0.00%)
Dec 09, 2004 4.749 4.749 4.650 4.711 5,115 +0.00(+0.00%)
Dec 08, 2004 4.742 4.742 4.650 4.711 18,233 +0.05(+0.98%)
Dec 07, 2004 4.650 4.795 4.620 4.665 15,478 +0.01(+0.16%)
Dec 06, 2004 4.665 4.719 4.650 4.658 63,488 -0.07(-1.45%)
Dec 03, 2004 4.726 4.795 4.605 4.726 27,415 +0.02(+0.49%)
Dec 02, 2004 4.612 4.704 4.605 4.704 31,350 +0.10(+2.15%)
Dec 01, 2004 4.597 4.688 4.597 4.605 19,413 +0.02(+0.33%)
Nov 30, 2004 4.605 4.658 4.566 4.589 36,729 -0.05(-1.15%)
Nov 29, 2004 4.688 4.688 4.498 4.643 25,448 -0.05(-0.98%)
Nov 26, 2004 4.635 4.688 4.612 4.688 13,511 +0.05(+0.99%)
Nov 24, 2004 4.460 4.688 4.383 4.643 36,204 -0.03(-0.65%)
Nov 23, 2004 4.726 4.726 4.612 4.673 13,773 -0.08(-1.61%)
Nov 22, 2004 4.749 4.803 4.688 4.749 12,592 -0.08(-1.58%)
Nov 19, 2004 4.803 4.841 4.803 4.826 12,592 -0.05(-1.09%)
Nov 18, 2004 4.650 4.955 4.574 4.879 30,301 +0.26(+5.61%)
Nov 17, 2004 4.612 4.650 4.559 4.620 119,369 +0.05(+1.00%)
Nov 16, 2004 4.650 4.726 4.574 4.574 153,081 +0.00(+0.00%)
Nov 15, 2004 4.574 4.688 4.574 4.574 76,213 -0.06(-1.32%)
Nov 12, 2004 4.650 4.704 4.627 4.635 79,492 +0.01(+0.16%)
Nov 11, 2004 4.559 4.665 4.551 4.627 78,836 +0.08(+1.67%)
Nov 10, 2004 4.559 4.612 4.513 4.551 73,195 +0.05(+1.02%)
Nov 09, 2004 4.117 4.597 4.117 4.505 100,742 +0.39(+9.44%)
Nov 08, 2004 3.812 4.132 3.789 4.117 56,799 +0.30(+8.00%)
Nov 05, 2004 4.086 4.178 3.781 3.812 95,889 -0.23(-5.66%)
Nov 04, 2004 4.246 4.300 4.040 4.040 13,117 -0.13(-3.11%)
Nov 03, 2004 4.269 4.307 4.155 4.170 49,715 -0.18(-4.04%)
Nov 02, 2004 4.422 4.422 4.193 4.345 60,078 -0.05(-1.04%)
Nov 01, 2004 4.566 4.574 4.391 4.391 55,224 -0.18(-4.00%)
Oct 29, 2004 4.597 4.597 4.422 4.574 25,710 +0.00(+0.00%)
Oct 28, 2004 4.879 4.879 4.574 4.574 34,236 -0.46(-9.09%)
Oct 27, 2004 4.970 5.070 4.970 5.031 32,793 +0.06(+1.23%)
Oct 26, 2004 5.192 5.192 4.955 4.970 32,662 -0.22(-4.26%)
Oct 25, 2004 5.253 5.253 5.192 5.192 4,066 -0.07(-1.30%)
Oct 22, 2004 5.222 5.260 5.207 5.260 9,051 +0.01(+0.15%)
Oct 21, 2004 5.138 5.298 5.138 5.253 9,313 +0.11(+2.23%)
Oct 20, 2004 5.291 5.306 5.031 5.138 44,075 -0.15(-2.88%)
Oct 19, 2004 5.451 5.618 5.291 5.291 16,003 -0.14(-2.53%)
Oct 18, 2004 5.451 5.466 5.420 5.428 11,018 -0.02(-0.42%)
Oct 15, 2004 5.413 5.504 5.413 5.451 9,575 -0.01(-0.14%)
Oct 14, 2004 5.466 5.481 5.458 5.458 4,328 +0.00(+0.00%)
Oct 13, 2004 5.557 5.565 5.458 5.458 12,068 -0.11(-1.92%)
Oct 12, 2004 5.489 5.611 5.489 5.565 5,247 +0.08(+1.53%)
Oct 11, 2004 5.474 5.512 5.443 5.481 4,591 +0.00(+0.00%)
Oct 08, 2004 5.527 5.527 5.413 5.481 17,839 -0.02(-0.28%)
Oct 07, 2004 5.641 5.641 5.443 5.496 16,921 -0.13(-2.30%)
Oct 06, 2004 5.413 5.809 5.367 5.626 53,913 +0.20(+3.65%)
Oct 05, 2004 5.512 5.512 5.298 5.428 20,332 -0.06(-1.11%)
Oct 04, 2004 5.634 5.634 5.374 5.489 19,545 -0.13(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.