Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 -0.050 (-0.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.244 3.262 3.239 3.242 91,142 +0.01(+0.16%)
Apr 29, 2004 3.249 3.267 3.234 3.237 183,862 -0.02(-0.47%)
Apr 28, 2004 3.292 3.292 3.252 3.252 97,849 -0.04(-1.23%)
Apr 27, 2004 3.275 3.297 3.259 3.292 140,856 +0.01(+0.31%)
Apr 26, 2004 3.272 3.290 3.252 3.282 346,814 +0.02(+0.62%)
Apr 23, 2004 3.247 3.262 3.247 3.262 155,849 +0.02(+0.55%)
Apr 22, 2004 3.247 3.247 3.219 3.244 100,611 -0.00(-0.08%)
Apr 21, 2004 3.272 3.275 3.234 3.247 77,332 -0.03(-0.77%)
Apr 20, 2004 3.282 3.287 3.269 3.272 65,101 +0.01(+0.16%)
Apr 19, 2004 3.267 3.282 3.249 3.267 59,972 +0.02(+0.62%)
Apr 16, 2004 3.257 3.269 3.231 3.247 140,067 -0.02(-0.62%)
Apr 15, 2004 3.269 3.277 3.231 3.267 37,482 +0.02(+0.55%)
Apr 14, 2004 3.247 3.254 3.231 3.249 70,625 -0.02(-0.70%)
Apr 13, 2004 3.295 3.297 3.257 3.272 289,603 -0.05(-1.38%)
Apr 12, 2004 3.308 3.318 3.308 3.318 101,006 +0.04(+1.08%)
Apr 08, 2004 3.295 3.295 3.282 3.282 150,325 -0.01(-0.38%)
Apr 07, 2004 3.295 3.295 3.280 3.295 74,176 +0.00(+0.00%)
Apr 06, 2004 3.287 3.295 3.269 3.295 76,149 +0.01(+0.23%)
Apr 05, 2004 3.320 3.320 3.269 3.287 235,155 -0.04(-1.22%)
Apr 02, 2004 3.371 3.371 3.320 3.328 98,244 -0.05(-1.35%)
Apr 01, 2004 3.308 3.373 3.308 3.373 39,850 +0.04(+1.22%)
Mar 31, 2004 3.320 3.333 3.297 3.333 68,652 +0.03(+1.00%)
Mar 30, 2004 3.282 3.308 3.282 3.300 142,039 +0.00(+0.08%)
Mar 29, 2004 3.267 3.305 3.254 3.297 152,692 +0.05(+1.64%)
Mar 26, 2004 3.231 3.259 3.196 3.244 64,707 +0.01(+0.16%)
Mar 25, 2004 3.267 3.267 3.196 3.239 88,774 -0.01(-0.16%)
Mar 24, 2004 3.247 3.264 3.206 3.244 87,985 -0.01(-0.23%)
Mar 23, 2004 3.214 3.257 3.196 3.252 140,461 +0.06(+1.74%)
Mar 22, 2004 3.229 3.234 3.193 3.196 698,757 -0.07(-2.02%)
Mar 19, 2004 3.221 3.264 3.221 3.262 148,747 +0.03(+0.94%)
Mar 18, 2004 3.214 3.247 3.209 3.231 112,448 +0.02(+0.55%)
Mar 17, 2004 3.196 3.219 3.196 3.214 176,760 +0.03(+1.04%)
Mar 16, 2004 3.188 3.191 3.176 3.181 286,052 +0.00(+0.08%)
Mar 15, 2004 3.254 3.254 3.168 3.178 566,187 -0.07(-2.03%)
Mar 12, 2004 3.249 3.259 3.244 3.244 322,351 -0.03(-0.93%)
Mar 11, 2004 3.295 3.302 3.254 3.275 286,841 -0.07(-1.97%)
Mar 10, 2004 3.366 3.373 3.308 3.340 322,351 +0.00(+0.00%)
Mar 09, 2004 3.368 3.373 3.340 3.340 241,073 -0.02(-0.68%)
Mar 08, 2004 3.348 3.391 3.348 3.363 266,324 +0.04(+1.22%)
Mar 05, 2004 3.320 3.343 3.305 3.323 303,413 +0.01(+0.15%)
Mar 04, 2004 3.292 3.323 3.292 3.318 134,937 +0.01(+0.31%)
Mar 03, 2004 3.310 3.318 3.277 3.308 333,793 -0.02(-0.61%)
Mar 02, 2004 3.358 3.378 3.300 3.328 217,005 -0.03(-0.91%)
Mar 01, 2004 3.371 3.371 3.356 3.358 109,291 -0.01(-0.15%)
Feb 27, 2004 3.361 3.371 3.346 3.363 112,053 +0.00(+0.08%)
Feb 26, 2004 3.353 3.371 3.346 3.361 126,652 +0.01(+0.23%)
Feb 25, 2004 3.371 3.396 3.353 3.353 155,454 -0.03(-0.82%)
Feb 24, 2004 3.381 3.417 3.353 3.381 153,876 -0.01(-0.37%)
Feb 23, 2004 3.409 3.439 3.378 3.394 165,713 +0.00(+0.00%)
Feb 20, 2004 3.427 3.447 3.373 3.394 351,154 -0.06(-1.69%)
Feb 19, 2004 3.465 3.472 3.452 3.452 222,134 -0.02(-0.58%)
Feb 18, 2004 3.523 3.523 3.452 3.472 192,543 -0.05(-1.51%)
Feb 17, 2004 3.523 3.533 3.523 3.525 118,761 +0.01(+0.22%)
Feb 13, 2004 3.508 3.538 3.500 3.518 133,754 +0.01(+0.14%)
Feb 12, 2004 3.528 3.538 3.513 3.513 76,938 -0.02(-0.65%)
Feb 11, 2004 3.528 3.548 3.518 3.536 191,359 +0.02(+0.50%)
Feb 10, 2004 3.538 3.543 3.508 3.518 203,985 -0.02(-0.43%)
Feb 09, 2004 3.482 3.543 3.477 3.533 215,821 +0.05(+1.46%)
Feb 06, 2004 3.449 3.485 3.449 3.482 69,047 +0.06(+1.70%)
Feb 05, 2004 3.442 3.449 3.424 3.424 228,842 -0.01(-0.15%)
Feb 04, 2004 3.422 3.447 3.422 3.429 103,768 +0.00(+0.07%)
Feb 03, 2004 3.414 3.429 3.396 3.427 95,087 +0.03(+0.82%)
Feb 02, 2004 3.396 3.411 3.396 3.399 129,414 +0.02(+0.45%)
Jan 30, 2004 3.422 3.422 3.373 3.384 291,181 -0.04(-1.18%)
Jan 29, 2004 3.434 3.444 3.409 3.424 209,114 +0.02(+0.45%)
Jan 28, 2004 3.493 3.493 3.406 3.409 357,467 -0.08(-2.39%)
Jan 27, 2004 3.467 3.495 3.460 3.493 164,135 +0.02(+0.66%)
Jan 26, 2004 3.457 3.470 3.449 3.470 282,896 +0.01(+0.29%)
Jan 23, 2004 3.467 3.470 3.432 3.460 405,208 +0.01(+0.29%)
Jan 22, 2004 3.422 3.452 3.422 3.449 272,243 +0.03(+0.81%)
Jan 21, 2004 3.422 3.422 3.411 3.422 244,624 -0.01(-0.30%)
Jan 20, 2004 3.432 3.449 3.422 3.432 457,289 +0.01(+0.37%)
Jan 16, 2004 3.447 3.447 3.381 3.419 405,997 -0.03(-0.81%)
Jan 15, 2004 3.472 3.477 3.447 3.447 371,276 -0.04(-1.02%)
Jan 14, 2004 3.470 3.482 3.460 3.482 342,079 +0.04(+1.03%)
Jan 13, 2004 3.439 3.455 3.427 3.447 269,875 +0.01(+0.30%)
Jan 12, 2004 3.470 3.475 3.437 3.437 579,602 -0.03(-0.80%)
Jan 09, 2004 3.437 3.475 3.432 3.465 475,833 +0.03(+0.81%)
Jan 08, 2004 3.427 3.434 3.427 3.437 495,167 +0.04(+1.04%)
Jan 07, 2004 3.417 3.417 3.389 3.401 306,964 -0.02(-0.44%)
Jan 06, 2004 3.404 3.417 3.381 3.417 521,996 +0.03(+0.97%)
Jan 05, 2004 3.338 3.384 3.335 3.384 507,398 +0.07(+2.14%)
Jan 02, 2004 3.300 3.318 3.287 3.313 687,315 +0.04(+1.16%)
Dec 31, 2003 3.242 3.280 3.224 3.275 125,863 +0.05(+1.65%)
Dec 30, 2003 3.229 3.249 3.221 3.221 415,072 +0.02(+0.47%)
Dec 29, 2003 3.204 3.211 3.193 3.206 147,958 +0.03(+0.80%)
Dec 26, 2003 3.171 3.204 3.171 3.181 63,523 +0.01(+0.40%)
Dec 24, 2003 3.150 3.168 3.150 3.168 57,605 -0.01(-0.24%)
Dec 23, 2003 3.153 3.176 3.153 3.176 187,019 +0.03(+0.97%)
Dec 22, 2003 3.133 3.150 3.130 3.145 70,230 +0.01(+0.32%)
Dec 19, 2003 3.138 3.138 3.128 3.135 72,992 +0.01(+0.16%)
Dec 18, 2003 3.100 3.133 3.100 3.130 231,604 +0.02(+0.65%)
Dec 17, 2003 3.092 3.110 3.092 3.110 96,271 +0.02(+0.74%)
Dec 16, 2003 3.077 3.087 3.046 3.087 257,250 +0.02(+0.58%)
Dec 15, 2003 3.072 3.084 3.049 3.069 140,856 -0.02(-0.49%)
Dec 12, 2003 3.079 3.084 3.067 3.084 69,047 +0.02(+0.58%)
Dec 11, 2003 3.079 3.090 3.044 3.067 48,135 -0.13(-4.20%)
Dec 10, 2003 3.199 3.209 3.188 3.201 184,651 -0.01(-0.32%)
Dec 09, 2003 3.206 3.219 3.193 3.211 160,978 +0.03(+0.96%)
Dec 08, 2003 3.219 3.219 3.191 3.181 200,434 -0.02(-0.55%)
Dec 05, 2003 3.214 3.214 3.178 3.199 108,897 -0.03(-0.79%)
Dec 04, 2003 3.214 3.237 3.206 3.224 202,801 +0.01(+0.24%)
Dec 03, 2003 3.219 3.219 3.214 3.216 118,761 +0.04(+1.36%)
Dec 02, 2003 3.186 3.186 3.150 3.173 42,611 +0.02(+0.56%)
Dec 01, 2003 3.150 3.188 3.150 3.155 130,597 +0.04(+1.22%)
Nov 28, 2003 3.102 3.117 3.100 3.117 23,278 +0.02(+0.65%)
Nov 26, 2003 3.082 3.107 3.082 3.097 54,054 +0.03(+0.99%)
Nov 25, 2003 3.064 3.090 3.069 3.067 85,618 +0.00(+0.08%)
Nov 24, 2003 3.069 3.069 3.041 3.064 103,768 +0.02(+0.67%)
Nov 21, 2003 3.029 3.044 3.029 3.044 132,176 +0.04(+1.35%)
Nov 20, 2003 3.003 3.003 3.003 3.003 0 +0.00(+0.00%)
Nov 19, 2003 2.993 3.003 2.993 3.003 50,897 +0.00(+0.08%)
Nov 18, 2003 2.991 3.003 2.991 3.001 74,965 +0.01(+0.25%)
Nov 17, 2003 3.003 3.011 2.993 2.993 47,346 -0.04(-1.17%)
Nov 14, 2003 2.993 3.041 2.993 3.029 151,903 +0.02(+0.76%)
Nov 13, 2003 2.983 3.011 2.983 3.006 104,951 +0.04(+1.19%)
Nov 12, 2003 2.935 2.973 2.935 2.970 146,774 +0.06(+2.09%)
Nov 11, 2003 2.894 2.937 2.894 2.910 54,448 +0.02(+0.70%)
Nov 10, 2003 2.940 2.958 2.889 2.889 140,067 -0.06(-1.89%)
Nov 07, 2003 2.945 2.948 2.930 2.945 36,693 +0.02(+0.52%)
Nov 06, 2003 2.927 2.930 2.915 2.930 342,474 -0.01(-0.26%)
Nov 05, 2003 2.983 2.983 2.932 2.937 90,353 -0.03(-0.94%)
Nov 04, 2003 2.983 2.983 2.953 2.965 72,065 -0.05(-1.60%)
Nov 03, 2003 2.991 3.014 2.991 3.014 39,060 +0.03(+1.02%)
Oct 31, 2003 2.996 2.996 2.978 2.983 60,761 +0.02(+0.60%)
Oct 30, 2003 2.988 2.988 2.965 2.965 55,632 +0.00(+0.00%)
Oct 29, 2003 2.953 2.978 2.940 2.965 243,440 +0.01(+0.43%)
Oct 28, 2003 2.930 2.930 2.930 2.953 198,855 +0.03(+1.04%)
Oct 27, 2003 2.910 2.930 2.905 2.922 101,795 +0.02(+0.79%)
Oct 24, 2003 2.915 2.922 2.894 2.899 60,366 -0.02(-0.52%)
Oct 23, 2003 2.892 2.915 2.889 2.915 69,047 +0.02(+0.61%)
Oct 22, 2003 2.920 2.927 2.897 2.897 109,291 -0.02(-0.78%)
Oct 21, 2003 2.927 2.953 2.920 2.920 122,312 -0.01(-0.35%)
Oct 20, 2003 2.965 2.965 2.922 2.930 69,836 -0.01(-0.34%)
Oct 17, 2003 2.932 2.940 2.932 2.940 161,767 -0.01(-0.43%)
Oct 16, 2003 2.948 2.953 2.948 2.953 40,639 +0.01(+0.26%)
Oct 15, 2003 2.950 2.950 2.945 2.945 26,829 -0.01(-0.17%)
Oct 14, 2003 2.950 2.950 2.940 2.950 25,646 -0.01(-0.34%)
Oct 13, 2003 2.940 2.960 2.915 2.960 160,978 +0.02(+0.78%)
Oct 10, 2003 2.912 2.940 2.910 2.937 168,475 +0.04(+1.31%)
Oct 09, 2003 2.887 2.915 2.874 2.899 84,434 +0.01(+0.35%)
Oct 08, 2003 2.879 2.889 2.879 2.889 34,720 +0.02(+0.53%)
Oct 07, 2003 2.889 2.889 2.861 2.874 94,693 -0.02(-0.53%)
Oct 06, 2003 2.889 2.899 2.877 2.889 55,237 +0.00(+0.00%)
Oct 03, 2003 2.872 2.889 2.821 2.889 252,515 +0.02(+0.71%)
Oct 02, 2003 2.816 2.872 2.816 2.869 247,780 +0.08(+2.72%)
Oct 01, 2003 2.773 2.806 2.790 2.793 46,952 +0.02(+0.73%)
Sep 30, 2003 2.788 2.788 2.773 2.773 73,387 -0.03(-0.91%)
Sep 29, 2003 2.750 2.801 2.750 2.798 91,536 +0.05(+1.75%)
Sep 26, 2003 2.758 2.763 2.750 2.750 28,407 -0.03(-1.09%)
Sep 25, 2003 2.785 2.788 2.780 2.780 37,877 -0.01(-0.18%)
Sep 24, 2003 2.796 2.811 2.796 2.785 145,590 -0.00(-0.09%)
Sep 23, 2003 2.788 2.788 2.778 2.788 83,251 +0.00(+0.00%)
Sep 22, 2003 2.826 2.826 2.775 2.788 144,801 -0.02(-0.72%)
Sep 19, 2003 2.811 2.823 2.808 2.808 89,169 -0.02(-0.54%)
Sep 18, 2003 2.826 2.826 2.821 2.823 81,672 -0.00(-0.09%)
Sep 17, 2003 2.816 2.834 2.798 2.826 108,502 +0.03(+1.09%)
Sep 16, 2003 2.783 2.803 2.778 2.796 280,134 +0.03(+1.01%)
Sep 15, 2003 2.768 2.785 2.768 2.768 121,128 +0.02(+0.83%)
Sep 12, 2003 2.747 2.750 2.737 2.745 76,543 -0.01(-0.37%)
Sep 11, 2003 2.730 2.755 2.730 2.755 146,380 +0.03(+1.02%)
Sep 10, 2003 2.750 2.750 2.727 2.727 83,251 -0.02(-0.55%)
Sep 09, 2003 2.742 2.755 2.737 2.742 119,155 +0.02(+0.56%)
Sep 08, 2003 2.717 2.732 2.714 2.727 123,495 +0.02(+0.84%)
Sep 05, 2003 2.692 2.707 2.674 2.704 141,250 +0.02(+0.76%)
Sep 04, 2003 2.687 2.687 2.671 2.684 56,026 +0.01(+0.19%)
Sep 03, 2003 2.674 2.687 2.669 2.679 343,657 +0.03(+1.15%)
Sep 02, 2003 2.666 2.666 2.626 2.649 179,522 -0.02(-0.67%)
Aug 29, 2003 2.621 2.666 2.621 2.666 14,203 +0.02(+0.77%)
Aug 28, 2003 2.661 2.661 2.646 2.646 71,019 -0.01(-0.38%)
Aug 27, 2003 2.636 2.659 2.626 2.656 34,720 +0.02(+0.77%)
Aug 26, 2003 2.618 2.643 2.598 2.636 70,625 +0.00(+0.00%)
Aug 25, 2003 2.641 2.641 2.616 2.636 58,788 -0.02(-0.67%)
Aug 22, 2003 2.585 2.661 2.585 2.654 133,359 -0.02(-0.66%)
Aug 21, 2003 2.651 2.676 2.649 2.671 90,747 +0.02(+0.86%)
Aug 20, 2003 2.661 2.666 2.649 2.649 77,332 -0.02(-0.67%)
Aug 19, 2003 2.664 2.671 2.656 2.666 147,958 -0.01(-0.28%)
Aug 18, 2003 2.674 2.682 2.651 2.674 87,591 +0.00(+0.10%)
Aug 15, 2003 2.666 2.687 2.659 2.671 117,577 -0.01(-0.28%)
Aug 14, 2003 2.666 2.682 2.666 2.679 76,543 +0.02(+0.67%)
Aug 13, 2003 2.689 2.689 2.661 2.661 51,292 -0.03(-1.04%)
Aug 12, 2003 2.687 2.689 2.631 2.689 30,775 +0.00(+0.00%)
Aug 11, 2003 2.682 2.692 2.676 2.689 44,979 +0.01(+0.28%)
Aug 08, 2003 2.699 2.699 2.679 2.682 44,584 +0.00(+0.09%)
Aug 07, 2003 2.689 2.689 2.649 2.679 28,407 -0.04(-1.40%)
Aug 06, 2003 2.707 2.737 2.692 2.717 121,917 -0.01(-0.28%)
Aug 05, 2003 2.643 2.765 2.643 2.725 329,453 +0.08(+3.17%)
Aug 04, 2003 2.616 2.666 2.616 2.641 81,278 +0.02(+0.68%)
Aug 01, 2003 2.669 2.669 2.621 2.623 82,067 -0.04(-1.62%)
Jul 31, 2003 2.659 2.684 2.659 2.666 59,577 -0.00(-0.10%)
Jul 30, 2003 2.659 2.679 2.656 2.669 34,326 +0.02(+0.57%)
Jul 29, 2003 2.676 2.676 2.638 2.654 54,448 -0.01(-0.38%)
Jul 28, 2003 2.654 2.689 2.654 2.664 104,557 +0.03(+0.96%)
Jul 25, 2003 2.649 2.654 2.631 2.638 46,557 +0.00(+0.10%)
Jul 24, 2003 2.616 2.646 2.616 2.636 59,972 +0.02(+0.87%)
Jul 23, 2003 2.600 2.613 2.600 2.613 14,598 +0.04(+1.48%)
Jul 22, 2003 2.562 2.600 2.562 2.575 25,251 +0.02(+0.59%)
Jul 21, 2003 2.573 2.598 2.555 2.560 139,278 -0.04(-1.37%)
Jul 18, 2003 2.567 2.595 2.560 2.595 165,713 +0.03(+1.09%)
Jul 17, 2003 2.560 2.583 2.560 2.567 33,142 +0.01(+0.30%)
Jul 16, 2003 2.649 2.649 2.555 2.560 97,060 -0.07(-2.79%)
Jul 15, 2003 2.641 2.661 2.613 2.633 38,666 -0.03(-1.24%)
Jul 14, 2003 2.682 2.682 2.649 2.666 8,680 +0.02(+0.77%)
Jul 11, 2003 2.623 2.649 2.623 2.646 63,917 +0.03(+1.06%)
Jul 10, 2003 2.649 2.649 2.618 2.618 61,550 -0.04(-1.53%)
Jul 09, 2003 2.656 2.674 2.649 2.659 142,039 -0.02(-0.66%)
Jul 08, 2003 2.687 2.687 2.651 2.676 67,468 -0.02(-0.75%)
Jul 07, 2003 2.661 2.699 2.649 2.697 38,666 +0.05(+1.82%)
Jul 03, 2003 2.656 2.656 2.623 2.649 33,931 +0.02(+0.77%)
Jul 02, 2003 2.600 2.631 2.598 2.628 54,843 +0.04(+1.67%)
Jul 01, 2003 2.623 2.623 2.542 2.585 167,686 -0.06(-2.39%)
Jun 30, 2003 2.687 2.687 2.598 2.649 93,115 -0.03(-0.95%)
Jun 27, 2003 2.676 2.697 2.674 2.674 29,197 +0.01(+0.29%)
Jun 26, 2003 2.676 2.684 2.661 2.666 50,503 -0.01(-0.38%)
Jun 25, 2003 2.697 2.699 2.676 2.676 18,149 -0.02(-0.66%)
Jun 24, 2003 2.684 2.697 2.654 2.694 45,373 +0.02(+0.76%)
Jun 23, 2003 2.694 2.712 2.641 2.674 62,734 -0.04(-1.40%)
Jun 20, 2003 2.725 2.725 2.692 2.712 65,496 -0.01(-0.47%)
Jun 19, 2003 2.722 2.725 2.687 2.725 77,332 +0.00(+0.00%)
Jun 18, 2003 2.714 2.737 2.689 2.725 105,740 +0.01(+0.37%)
Jun 17, 2003 2.712 2.750 2.702 2.714 148,747 +0.03(+1.04%)
Jun 16, 2003 2.707 2.712 2.679 2.687 92,720 +0.01(+0.19%)
Jun 13, 2003 2.707 2.707 2.679 2.682 75,360 -0.03(-1.12%)
Jun 12, 2003 2.704 2.712 2.674 2.712 127,441 +0.01(+0.28%)
Jun 11, 2003 2.664 2.712 2.649 2.704 61,550 +0.05(+1.72%)
Jun 10, 2003 2.626 2.666 2.626 2.659 65,101 +0.04(+1.45%)
Jun 09, 2003 2.674 2.674 2.590 2.621 134,148 -0.03(-1.05%)
Jun 06, 2003 2.649 2.707 2.636 2.649 202,012 +0.04(+1.36%)
Jun 05, 2003 2.611 2.616 2.598 2.613 64,312 -0.01(-0.19%)
Jun 04, 2003 2.628 2.631 2.598 2.618 140,067 -0.04(-1.53%)
Jun 03, 2003 2.674 2.674 2.628 2.659 83,251 +0.01(+0.19%)
Jun 02, 2003 2.631 2.669 2.631 2.654 108,897 +0.04(+1.36%)
May 30, 2003 2.616 2.623 2.605 2.618 116,393 +0.01(+0.49%)
May 29, 2003 2.633 2.636 2.605 2.605 53,264 -0.03(-1.06%)
May 28, 2003 2.588 2.633 2.588 2.633 129,019 +0.03(+0.97%)
May 27, 2003 2.585 2.608 2.580 2.608 77,332 +0.02(+0.78%)
May 23, 2003 2.578 2.588 2.578 2.588 31,169 +0.00(+0.00%)
May 22, 2003 2.570 2.588 2.570 2.588 182,679 +0.04(+1.59%)
May 21, 2003 2.560 2.567 2.537 2.547 82,462 -0.03(-1.28%)
May 20, 2003 2.540 2.580 2.540 2.580 50,108 +0.03(+1.29%)
May 19, 2003 2.585 2.585 2.547 2.547 74,965 -0.02(-0.59%)
May 16, 2003 2.585 2.585 2.547 2.562 18,149 -0.01(-0.39%)
May 15, 2003 2.547 2.585 2.547 2.573 68,258 +0.03(+1.00%)
May 14, 2003 2.575 2.585 2.547 2.547 50,503 -0.00(-0.10%)
May 13, 2003 2.555 2.560 2.529 2.550 30,775 -0.02(-0.69%)
May 12, 2003 2.560 2.573 2.534 2.567 95,087 +0.02(+0.80%)
May 09, 2003 2.524 2.595 2.524 2.547 46,557 +0.01(+0.20%)
May 08, 2003 2.534 2.560 2.534 2.542 57,605 -0.01(-0.50%)
May 07, 2003 2.557 2.562 2.555 2.555 80,094 -0.00(-0.10%)
May 06, 2003 2.547 2.557 2.534 2.557 92,325 +0.01(+0.40%)
May 05, 2003 2.509 2.547 2.504 2.547 91,931 +0.06(+2.55%)
May 02, 2003 2.451 2.494 2.451 2.484 63,523 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.