Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.800 -0.080 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.300 4.302 4.220 4.300 5,900 +0.01(+0.23%)
Apr 29, 2004 4.200 4.330 4.200 4.290 3,700 +0.08(+1.88%)
Apr 28, 2004 4.250 4.390 4.200 4.211 2,900 -0.09(-2.07%)
Apr 27, 2004 4.250 4.330 4.240 4.300 24,100 +0.10(+2.38%)
Apr 26, 2004 4.329 4.329 4.200 4.200 1,600 +0.06(+1.45%)
Apr 23, 2004 4.440 4.440 4.140 4.140 4,600 -0.04(-0.96%)
Apr 22, 2004 4.550 4.550 4.100 4.180 9,400 +0.02(+0.48%)
Apr 21, 2004 4.291 4.291 4.100 4.160 14,100 -0.14(-3.26%)
Apr 20, 2004 4.370 4.500 4.230 4.300 15,500 -0.05(-1.17%)
Apr 19, 2004 4.750 4.750 4.351 4.351 7,700 -0.09(-2.00%)
Apr 16, 2004 4.430 4.540 4.390 4.440 5,300 +0.01(+0.23%)
Apr 15, 2004 4.500 4.590 4.350 4.430 8,700 -0.11(-2.42%)
Apr 14, 2004 4.610 4.610 4.460 4.540 11,000 -0.05(-1.11%)
Apr 13, 2004 4.500 4.750 4.500 4.591 9,800 +0.10(+2.25%)
Apr 12, 2004 4.580 4.680 4.470 4.490 15,400 -0.11(-2.39%)
Apr 08, 2004 4.590 4.600 4.550 4.600 4,300 +0.05(+1.10%)
Apr 07, 2004 4.550 4.550 4.460 4.550 17,700 +0.06(+1.34%)
Apr 06, 2004 4.450 4.490 4.450 4.490 5,200 +0.15(+3.43%)
Apr 05, 2004 4.360 4.490 4.320 4.341 4,500 -0.10(-2.23%)
Apr 02, 2004 4.320 4.490 4.320 4.440 7,600 +0.00(+0.00%)
Apr 01, 2004 4.455 4.455 4.440 4.440 1,000 +0.03(+0.68%)
Mar 31, 2004 4.550 4.550 4.310 4.410 5,600 -0.08(-1.76%)
Mar 30, 2004 4.550 4.550 4.310 4.489 6,400 +0.11(+2.49%)
Mar 29, 2004 4.450 4.500 4.270 4.380 13,900 +0.04(+0.92%)
Mar 26, 2004 4.340 4.340 4.330 4.340 5,000 +0.00(+0.00%)
Mar 25, 2004 4.350 4.450 4.310 4.340 8,700 -0.01(-0.23%)
Mar 24, 2004 4.450 4.450 4.311 4.350 1,200 +0.05(+1.16%)
Mar 23, 2004 4.450 4.450 4.220 4.300 8,600 -0.04(-0.92%)
Mar 22, 2004 4.450 4.450 4.310 4.340 8,000 +0.03(+0.70%)
Mar 19, 2004 4.450 4.490 4.310 4.310 9,600 +0.02(+0.47%)
Mar 18, 2004 4.260 4.300 4.260 4.290 2,100 -0.01(-0.23%)
Mar 17, 2004 4.370 4.490 4.300 4.300 6,700 +0.00(+0.00%)
Mar 16, 2004 4.390 4.490 4.300 4.300 11,000 +0.00(+0.00%)
Mar 15, 2004 4.300 4.360 4.300 4.300 9,800 +0.00(+0.00%)
Mar 12, 2004 4.550 4.550 4.140 4.300 20,700 +0.21(+5.13%)
Mar 11, 2004 4.160 4.200 4.000 4.090 12,400 -0.07(-1.68%)
Mar 10, 2004 4.300 4.300 4.160 4.160 7,700 -0.02(-0.48%)
Mar 09, 2004 4.455 4.455 4.180 4.180 22,500 -0.17(-3.91%)
Mar 08, 2004 4.615 4.615 4.350 4.350 6,300 -0.12(-2.68%)
Mar 05, 2004 4.390 4.720 4.361 4.470 15,700 +0.08(+1.82%)
Mar 04, 2004 4.390 4.390 4.320 4.390 7,400 +0.06(+1.39%)
Mar 03, 2004 4.360 4.360 4.330 4.330 2,900 -0.01(-0.23%)
Mar 02, 2004 4.330 4.360 4.320 4.340 9,800 +0.01(+0.23%)
Mar 01, 2004 4.340 4.360 4.320 4.330 7,600 +0.00(+0.00%)
Feb 27, 2004 4.330 4.360 4.320 4.330 9,500 +0.00(+0.00%)
Feb 26, 2004 4.350 4.360 4.330 4.330 4,400 -0.01(-0.23%)
Feb 25, 2004 4.340 4.400 4.300 4.340 17,900 -0.02(-0.46%)
Feb 24, 2004 4.430 4.490 4.310 4.360 14,900 -0.02(-0.46%)
Feb 23, 2004 4.490 4.490 4.370 4.380 7,600 -0.07(-1.57%)
Feb 20, 2004 4.490 4.490 4.410 4.450 10,500 +0.01(+0.23%)
Feb 19, 2004 4.280 4.500 4.280 4.440 27,200 +0.09(+2.07%)
Feb 18, 2004 4.500 4.500 4.260 4.350 19,300 -0.15(-3.33%)
Feb 17, 2004 4.270 4.500 4.250 4.500 14,400 +0.30(+7.14%)
Feb 13, 2004 4.220 4.240 4.150 4.200 12,500 +0.00(+0.00%)
Feb 12, 2004 4.250 4.270 4.200 4.200 15,400 +0.08(+1.94%)
Feb 11, 2004 4.050 4.190 4.050 4.120 10,400 +0.07(+1.73%)
Feb 10, 2004 3.750 4.250 3.700 4.050 42,200 -0.29(-6.68%)
Feb 09, 2004 4.150 4.500 4.150 4.340 48,300 +0.21(+5.08%)
Feb 06, 2004 3.980 4.130 3.860 4.130 32,400 +0.14(+3.53%)
Feb 05, 2004 3.850 4.000 3.850 3.989 6,700 +0.09(+2.28%)
Feb 04, 2004 3.770 3.990 3.770 3.900 9,200 +0.00(+0.00%)
Feb 03, 2004 3.910 3.940 3.820 3.900 9,700 +0.00(+0.00%)
Feb 02, 2004 3.950 3.990 3.860 3.900 5,300 -0.05(-1.24%)
Jan 30, 2004 3.780 3.949 3.770 3.949 10,200 -0.02(-0.53%)
Jan 29, 2004 4.020 4.020 3.750 3.970 25,900 +0.10(+2.58%)
Jan 28, 2004 4.020 4.020 3.750 3.870 36,600 +0.08(+2.11%)
Jan 27, 2004 3.820 3.980 3.590 3.790 20,700 -0.14(-3.56%)
Jan 26, 2004 3.870 4.000 3.870 3.930 4,000 +0.01(+0.26%)
Jan 23, 2004 3.850 4.000 3.850 3.920 12,500 -0.08(-2.00%)
Jan 22, 2004 4.000 4.040 3.890 4.000 14,900 +0.01(+0.25%)
Jan 21, 2004 4.000 4.010 3.900 3.990 8,200 -0.01(-0.25%)
Jan 20, 2004 3.790 4.020 3.790 4.000 16,600 +0.09(+2.30%)
Jan 16, 2004 3.950 4.090 3.830 3.910 8,500 +0.01(+0.26%)
Jan 15, 2004 4.040 4.040 3.731 3.900 3,300 +0.00(+0.00%)
Jan 14, 2004 3.980 4.040 3.760 3.900 5,325 +0.00(+0.00%)
Jan 13, 2004 3.901 4.040 3.820 3.900 3,799 -0.10(-2.50%)
Jan 12, 2004 3.700 4.000 3.700 4.000 3,583 +0.20(+5.26%)
Jan 09, 2004 3.700 4.000 3.700 3.800 6,199 +0.09(+2.43%)
Jan 08, 2004 3.930 3.930 3.650 3.710 3,700 -0.06(-1.59%)
Jan 07, 2004 4.020 4.030 3.650 3.770 11,874 -0.08(-2.08%)
Jan 06, 2004 3.620 4.200 3.611 3.850 16,200 +0.15(+4.05%)
Jan 05, 2004 4.100 4.100 3.550 3.700 20,200 -0.33(-8.19%)
Jan 02, 2004 3.900 4.100 3.840 4.030 37,500 +0.16(+4.16%)
Dec 31, 2003 3.990 3.990 3.790 3.869 2,500 +0.08(+2.08%)
Dec 30, 2003 4.000 4.100 3.790 3.790 15,842 -0.20(-5.01%)
Dec 29, 2003 3.750 3.990 3.520 3.990 43,075 +0.25(+6.68%)
Dec 26, 2003 3.550 3.740 3.301 3.740 19,294 +0.35(+10.29%)
Dec 24, 2003 3.250 3.580 3.189 3.391 20,519 +0.24(+7.65%)
Dec 23, 2003 3.100 3.230 3.100 3.150 7,920 +0.11(+3.62%)
Dec 22, 2003 3.190 3.190 3.040 3.040 1,300 +0.00(+0.00%)
Dec 19, 2003 3.040 3.051 3.040 3.040 2,410 -0.06(-1.94%)
Dec 18, 2003 3.000 3.181 3.000 3.100 6,727 -0.05(-1.62%)
Dec 17, 2003 3.230 3.230 3.000 3.151 6,522 -0.03(-0.91%)
Dec 16, 2003 3.161 3.180 3.089 3.180 1,800 +0.14(+4.61%)
Dec 15, 2003 3.200 3.200 3.000 3.040 1,200 +0.04(+1.33%)
Dec 12, 2003 3.079 3.171 3.000 3.000 3,900 -0.11(-3.54%)
Dec 11, 2003 3.060 3.150 3.020 3.110 1,900 -0.05(-1.58%)
Dec 10, 2003 3.189 3.211 3.000 3.160 4,630 +0.00(+0.00%)
Dec 09, 2003 3.200 3.200 3.160 3.160 5,320 -0.08(-2.47%)
Dec 08, 2003 3.201 3.240 3.159 3.240 2,600 -0.00(-0.03%)
Dec 05, 2003 3.220 3.240 3.230 3.241 1,498 +0.02(+0.65%)
Dec 04, 2003 3.049 3.220 3.049 3.220 3,900 +0.12(+3.84%)
Dec 03, 2003 3.069 3.181 3.069 3.101 4,060 -0.09(-2.79%)
Dec 02, 2003 3.000 3.240 3.000 3.190 4,800 -0.05(-1.54%)
Dec 01, 2003 3.040 3.250 3.040 3.240 4,199 +0.20(+6.58%)
Nov 28, 2003 3.000 3.040 2.899 3.040 7,870 +0.04(+1.33%)
Nov 26, 2003 2.901 3.000 2.900 3.000 500 +0.05(+1.69%)
Nov 25, 2003 2.911 2.950 2.900 2.950 997 +0.00(+0.00%)
Nov 24, 2003 2.760 2.990 2.760 2.950 900 +0.11(+3.87%)
Nov 21, 2003 2.951 3.000 2.849 2.840 3,505 -0.16(-5.33%)
Nov 20, 2003 2.800 3.000 2.800 3.000 300 +0.05(+1.69%)
Nov 19, 2003 2.880 2.950 2.830 2.950 4,600 -0.04(-1.34%)
Nov 18, 2003 2.951 2.990 2.830 2.990 1,800 -0.01(-0.33%)
Nov 17, 2003 2.910 3.000 2.910 3.000 500 +0.01(+0.33%)
Nov 14, 2003 2.840 3.040 2.840 2.990 5,850 -0.04(-1.29%)
Nov 13, 2003 3.040 3.040 2.980 3.029 3,000 -0.01(-0.36%)
Nov 12, 2003 3.020 3.040 3.000 3.040 5,595 +0.02(+0.66%)
Nov 11, 2003 3.100 3.100 3.000 3.020 2,800 +0.00(+0.00%)
Nov 10, 2003 3.080 3.080 3.000 3.020 3,600 +0.00(+0.00%)
Nov 07, 2003 2.900 3.030 2.900 3.020 4,200 +0.22(+7.86%)
Nov 06, 2003 3.010 3.040 2.800 2.800 15,940 -0.24(-7.89%)
Nov 05, 2003 3.000 3.059 3.000 3.040 5,600 +0.04(+1.33%)
Nov 04, 2003 3.020 3.050 3.000 3.000 5,700 -0.11(-3.54%)
Nov 03, 2003 3.110 3.110 3.060 3.110 1,200 -0.02(-0.64%)
Oct 31, 2003 3.210 3.220 3.000 3.130 4,400 +0.02(+0.64%)
Oct 30, 2003 3.250 3.450 3.110 3.110 7,800 -0.14(-4.31%)
Oct 29, 2003 3.000 3.250 2.950 3.250 8,000 +0.36(+12.46%)
Oct 28, 2003 3.260 3.260 2.820 2.890 21,500 -0.37(-11.35%)
Oct 27, 2003 3.200 3.590 3.200 3.260 23,700 -0.09(-2.69%)
Oct 24, 2003 3.250 3.500 3.230 3.350 25,800 +0.20(+6.35%)
Oct 23, 2003 2.910 3.240 2.890 3.150 37,700 +0.27(+9.41%)
Oct 22, 2003 2.920 2.930 2.810 2.879 7,700 +0.03(+1.02%)
Oct 21, 2003 2.840 2.930 2.700 2.850 17,280 +0.04(+1.42%)
Oct 20, 2003 2.700 2.810 2.700 2.810 6,600 +0.01(+0.21%)
Oct 17, 2003 2.770 2.804 2.630 2.804 7,000 +0.01(+0.50%)
Oct 16, 2003 2.750 2.790 2.750 2.790 4,600 +0.03(+1.09%)
Oct 15, 2003 2.800 2.800 2.750 2.760 1,900 +0.00(+0.00%)
Oct 14, 2003 2.620 2.760 2.610 2.760 3,400 +0.14(+5.30%)
Oct 13, 2003 2.850 2.850 2.621 2.621 2,700 +0.01(+0.42%)
Oct 10, 2003 2.780 2.930 2.610 2.610 18,350 -0.13(-4.74%)
Oct 09, 2003 2.639 2.740 2.600 2.740 2,850 -0.01(-0.36%)
Oct 08, 2003 2.810 2.940 2.560 2.750 4,500 +0.01(+0.36%)
Oct 07, 2003 2.530 2.740 2.530 2.740 7,200 +0.01(+0.40%)
Oct 06, 2003 2.450 2.730 2.450 2.729 3,100 -0.01(-0.40%)
Oct 03, 2003 2.580 2.750 2.490 2.740 6,918 +0.13(+4.98%)
Oct 02, 2003 2.630 2.630 2.480 2.610 5,600 -0.03(-1.14%)
Oct 01, 2003 2.750 2.750 2.460 2.640 4,600 -0.10(-3.65%)
Sep 30, 2003 2.640 2.740 2.400 2.740 16,400 +0.00(+0.00%)
Sep 29, 2003 2.730 2.750 2.650 2.740 2,300 -0.01(-0.36%)
Sep 26, 2003 2.701 2.750 2.701 2.750 500 +0.01(+0.40%)
Sep 25, 2003 2.739 2.739 2.739 2.739 100 -0.05(-1.83%)
Sep 24, 2003 2.722 2.722 2.722 2.790 4,000 +0.00(+0.00%)
Sep 23, 2003 2.610 2.790 2.610 2.790 7,200 +0.11(+4.10%)
Sep 22, 2003 2.850 2.850 2.680 2.680 3,600 -0.12(-4.29%)
Sep 19, 2003 2.660 2.800 2.660 2.800 3,100 +0.04(+1.45%)
Sep 18, 2003 2.790 2.790 2.710 2.760 1,800 +0.00(+0.00%)
Sep 17, 2003 2.729 2.760 2.701 2.760 2,500 +0.05(+1.85%)
Sep 16, 2003 2.690 2.740 2.680 2.710 7,565 +0.03(+1.12%)
Sep 15, 2003 2.680 2.690 2.680 2.680 1,600 -0.01(-0.37%)
Sep 12, 2003 2.630 2.690 2.630 2.690 3,600 +0.01(+0.37%)
Sep 11, 2003 2.680 2.680 2.610 2.680 1,400 +0.04(+1.52%)
Sep 10, 2003 2.650 2.690 2.540 2.640 16,100 -0.12(-4.35%)
Sep 09, 2003 2.750 2.760 2.750 2.760 3,500 -0.02(-0.72%)
Sep 08, 2003 2.680 2.830 2.680 2.780 1,000 +0.10(+3.73%)
Sep 05, 2003 2.680 2.900 2.660 2.680 3,500 -0.12(-4.29%)
Sep 04, 2003 2.800 2.800 2.799 2.800 2,500 +0.10(+3.70%)
Sep 03, 2003 2.721 2.721 2.660 2.700 1,600 -0.14(-4.93%)
Sep 02, 2003 2.610 2.860 2.600 2.840 13,200 +0.14(+5.19%)
Aug 29, 2003 2.730 2.740 2.630 2.700 4,000 +0.03(+1.12%)
Aug 28, 2003 2.692 2.750 2.670 2.670 3,200 -0.04(-1.48%)
Aug 27, 2003 2.580 2.750 2.549 2.710 9,700 +0.06(+2.26%)
Aug 26, 2003 2.650 2.660 2.650 2.650 2,500 -0.02(-0.75%)
Aug 25, 2003 2.580 2.790 2.580 2.670 6,200 +0.07(+2.69%)
Aug 22, 2003 2.570 2.600 2.570 2.600 6,700 -0.03(-1.14%)
Aug 21, 2003 2.640 2.660 2.520 2.630 4,900 +0.00(+0.00%)
Aug 20, 2003 2.690 2.750 2.470 2.630 9,300 -0.02(-0.75%)
Aug 19, 2003 2.610 2.650 2.610 2.650 6,200 +0.05(+1.92%)
Aug 18, 2003 2.570 2.640 2.551 2.600 4,900 -0.05(-1.89%)
Aug 15, 2003 2.560 2.650 2.520 2.650 8,000 +0.00(+0.04%)
Aug 14, 2003 2.600 2.649 2.600 2.649 4,300 +0.10(+3.88%)
Aug 13, 2003 2.570 2.580 2.539 2.550 9,400 +0.01(+0.39%)
Aug 12, 2003 2.600 2.600 2.540 2.540 8,400 -0.18(-6.62%)
Aug 11, 2003 2.860 2.860 2.720 2.720 600 -0.02(-0.73%)
Aug 08, 2003 2.680 2.790 2.520 2.740 7,000 +0.00(+0.00%)
Aug 07, 2003 2.530 2.740 2.530 2.740 20,800 +0.08(+3.01%)
Aug 06, 2003 2.800 2.800 2.520 2.660 7,600 -0.15(-5.34%)
Aug 05, 2003 2.800 2.840 2.790 2.810 9,100 +0.02(+0.72%)
Aug 04, 2003 2.650 2.830 2.650 2.790 12,300 +0.09(+3.33%)
Aug 01, 2003 2.700 2.830 2.700 2.700 25,700 -0.05(-1.82%)
Jul 31, 2003 2.660 2.750 2.610 2.750 23,800 +0.12(+4.56%)
Jul 30, 2003 2.610 2.650 2.610 2.630 6,400 +0.03(+1.15%)
Jul 29, 2003 2.570 2.710 2.570 2.600 10,000 -0.08(-2.99%)
Jul 28, 2003 2.660 2.720 2.520 2.680 24,600 +0.05(+1.90%)
Jul 25, 2003 2.490 2.750 2.420 2.630 35,600 +0.20(+8.23%)
Jul 24, 2003 2.420 2.500 2.310 2.430 39,900 -0.08(-3.19%)
Jul 23, 2003 2.560 2.600 2.270 2.510 26,500 -0.09(-3.46%)
Jul 22, 2003 2.810 2.810 2.240 2.600 168,800 -0.30(-10.34%)
Jul 21, 2003 3.730 3.750 2.760 2.900 135,600 -0.85(-22.67%)
Jul 18, 2003 3.810 4.000 3.710 3.750 20,300 -0.07(-1.83%)
Jul 17, 2003 4.000 4.170 3.800 3.820 16,500 -0.14(-3.54%)
Jul 16, 2003 3.800 4.400 3.800 3.960 35,900 +0.16(+4.21%)
Jul 15, 2003 4.450 4.860 3.800 3.800 181,000 -0.28(-6.86%)
Jul 14, 2003 3.810 4.350 3.670 4.080 114,500 +0.43(+11.78%)
Jul 11, 2003 3.910 4.000 3.300 3.650 56,100 +0.40(+12.31%)
Jul 10, 2003 3.020 3.250 2.870 3.250 31,000 +0.24(+7.97%)
Jul 09, 2003 2.970 3.050 2.970 3.010 29,400 +0.09(+3.12%)
Jul 08, 2003 2.710 3.000 2.710 2.919 30,900 +0.23(+8.51%)
Jul 07, 2003 2.501 2.750 2.500 2.690 5,600 +0.05(+1.89%)
Jul 03, 2003 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Jul 02, 2003 2.680 2.680 2.500 2.640 2,000 +0.18(+7.32%)
Jul 01, 2003 2.550 2.690 2.450 2.460 1,700 -0.07(-2.77%)
Jun 30, 2003 2.600 2.650 2.460 2.530 8,800 -0.16(-5.91%)
Jun 27, 2003 2.659 2.689 2.659 2.689 5,300 +0.04(+1.47%)
Jun 26, 2003 2.650 2.651 2.650 2.650 3,900 -0.05(-1.85%)
Jun 25, 2003 2.630 2.700 2.630 2.700 5,200 +0.07(+2.66%)
Jun 24, 2003 2.580 2.650 2.580 2.630 900 +0.13(+5.20%)
Jun 23, 2003 2.510 2.510 2.500 2.500 8,400 +0.01(+0.40%)
Jun 20, 2003 2.700 2.700 2.490 2.490 3,000 -0.21(-7.78%)
Jun 19, 2003 2.800 2.800 2.490 2.700 16,500 -0.03(-1.10%)
Jun 18, 2003 2.850 2.950 2.650 2.730 9,900 -0.02(-0.73%)
Jun 17, 2003 2.840 2.850 2.750 2.750 7,000 -0.03(-1.04%)
Jun 16, 2003 2.640 2.850 2.640 2.779 10,700 +0.23(+8.98%)
Jun 13, 2003 2.550 2.550 2.550 2.550 2,000 -0.13(-4.82%)
Jun 12, 2003 2.552 2.679 2.550 2.679 700 +0.17(+6.73%)
Jun 11, 2003 2.700 2.700 2.510 2.510 5,300 -0.19(-7.04%)
Jun 10, 2003 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Jun 09, 2003 2.550 2.720 2.550 2.700 9,100 +0.19(+7.57%)
Jun 06, 2003 2.600 2.600 2.510 2.510 5,300 -0.09(-3.46%)
Jun 05, 2003 2.600 2.600 2.600 2.600 900 +0.07(+2.77%)
Jun 04, 2003 2.570 2.600 2.500 2.530 4,300 -0.07(-2.69%)
Jun 03, 2003 2.750 2.750 2.600 2.600 3,600 -0.15(-5.45%)
Jun 02, 2003 2.800 2.800 2.500 2.750 5,000 -0.04(-1.43%)
May 30, 2003 2.610 2.800 2.350 2.790 4,500 +0.06(+2.20%)
May 29, 2003 2.850 2.980 2.520 2.730 21,100 -0.13(-4.55%)
May 28, 2003 2.400 2.860 2.400 2.860 10,500 +0.40(+16.26%)
May 27, 2003 2.460 2.490 2.460 2.460 1,300 -0.03(-1.20%)
May 23, 2003 2.500 2.500 2.430 2.490 2,100 -0.01(-0.40%)
May 22, 2003 2.440 2.980 2.440 2.500 9,700 +0.20(+8.70%)
May 21, 2003 2.360 2.400 2.300 2.300 6,700 -0.05(-2.13%)
May 20, 2003 2.360 2.390 2.350 2.350 5,900 -0.05(-2.08%)
May 19, 2003 2.390 2.400 2.360 2.400 2,800 +0.00(+0.00%)
May 16, 2003 2.350 2.400 2.350 2.400 11,600 +0.05(+2.13%)
May 15, 2003 2.150 2.370 2.150 2.350 4,800 +0.00(+0.00%)
May 14, 2003 2.180 2.350 2.170 2.350 11,900 +0.18(+8.29%)
May 13, 2003 2.100 2.170 2.060 2.170 27,800 +0.12(+5.85%)
May 12, 2003 2.080 2.080 2.050 2.050 2,200 +0.00(+0.00%)
May 09, 2003 2.020 2.050 2.020 2.050 6,700 +0.00(+0.00%)
May 08, 2003 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
May 07, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 06, 2003 2.000 2.050 1.970 2.050 11,200 +0.05(+2.50%)
May 05, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 02, 2003 1.970 2.140 1.970 2.000 7,700 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.