Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.580 +0.020 (+0.44%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.695 5.702 5.641 5.641 4,984 -0.05(-0.94%)
May 27, 2004 5.641 5.855 5.641 5.695 19,151 +0.03(+0.54%)
May 26, 2004 5.603 5.702 5.603 5.664 17,315 +0.06(+1.09%)
May 25, 2004 5.634 5.679 5.451 5.603 50,633 -0.11(-1.87%)
May 24, 2004 5.756 5.756 5.641 5.710 27,284 +0.01(+0.13%)
May 21, 2004 5.679 5.718 5.664 5.702 93,659 +0.02(+0.40%)
May 20, 2004 5.672 5.679 5.641 5.679 307,475 +0.03(+0.54%)
May 19, 2004 5.679 5.695 5.641 5.649 232,967 -0.03(-0.54%)
May 18, 2004 5.679 5.695 5.664 5.679 120,550 +0.04(+0.68%)
May 17, 2004 5.527 5.641 5.496 5.641 33,974 +0.15(+2.78%)
May 14, 2004 5.374 5.573 5.237 5.489 49,322 +0.05(+0.98%)
May 13, 2004 6.022 6.022 5.413 5.435 77,262 -1.31(-19.44%)
May 12, 2004 6.747 6.747 6.686 6.747 7,214 +0.00(+0.00%)
May 11, 2004 6.716 6.747 6.632 6.747 6,165 -0.02(-0.23%)
May 10, 2004 6.785 6.853 6.709 6.762 3,804 -0.09(-1.33%)
May 07, 2004 6.876 6.892 6.838 6.853 8,657 -0.01(-0.11%)
May 06, 2004 6.861 6.937 6.861 6.861 14,429 +0.00(+0.00%)
May 05, 2004 6.899 6.899 6.861 6.861 9,838 -0.02(-0.33%)
May 04, 2004 6.861 6.937 6.709 6.884 21,250 +0.02(+0.33%)
May 03, 2004 6.709 6.922 6.541 6.861 45,911 +0.30(+4.53%)
Apr 30, 2004 7.128 7.128 6.495 6.564 40,008 -0.56(-7.91%)
Apr 29, 2004 7.166 7.235 7.128 7.128 21,512 -0.04(-0.53%)
Apr 28, 2004 7.890 7.890 7.158 7.166 15,085 -0.72(-9.18%)
Apr 27, 2004 7.852 7.928 7.852 7.890 10,100 -0.03(-0.38%)
Apr 26, 2004 7.913 7.989 7.913 7.921 5,378 +0.02(+0.29%)
Apr 23, 2004 8.157 8.165 7.898 7.898 12,592 -0.22(-2.72%)
Apr 22, 2004 7.928 8.119 7.928 8.119 26,759 +0.22(+2.80%)
Apr 21, 2004 8.005 8.119 7.852 7.898 6,558 -0.14(-1.80%)
Apr 20, 2004 8.180 8.180 8.043 8.043 13,904 -0.15(-1.86%)
Apr 19, 2004 8.271 8.386 8.195 8.195 35,548 -0.15(-1.83%)
Apr 16, 2004 8.195 8.439 8.195 8.348 23,611 +0.15(+1.86%)
Apr 15, 2004 8.157 8.348 8.157 8.195 39,352 +0.00(+0.00%)
Apr 14, 2004 8.226 8.226 8.195 8.195 22,037 -0.04(-0.46%)
Apr 13, 2004 8.172 8.233 8.142 8.233 4,984 +0.10(+1.22%)
Apr 12, 2004 8.081 8.157 8.081 8.134 27,284 +0.02(+0.19%)
Apr 08, 2004 7.890 8.119 7.890 8.119 17,708 +0.23(+2.90%)
Apr 07, 2004 7.730 7.890 7.623 7.890 21,643 +0.19(+2.48%)
Apr 06, 2004 7.585 7.700 7.562 7.700 10,756 +0.15(+2.02%)
Apr 05, 2004 7.623 7.654 7.433 7.547 39,483 -0.04(-0.50%)
Apr 02, 2004 7.646 7.738 7.547 7.585 24,005 -0.10(-1.29%)
Apr 01, 2004 7.852 7.852 7.601 7.684 22,299 -0.17(-2.14%)
Mar 31, 2004 7.852 7.852 7.654 7.852 18,364 -0.03(-0.39%)
Mar 30, 2004 7.730 7.883 7.707 7.883 12,986 +0.08(+0.98%)
Mar 29, 2004 7.707 7.814 7.700 7.806 16,659 +0.10(+1.29%)
Mar 26, 2004 7.585 7.776 7.562 7.707 20,988 +0.16(+2.12%)
Mar 25, 2004 7.448 7.585 7.448 7.547 21,512 +0.10(+1.33%)
Mar 24, 2004 7.242 7.456 7.242 7.448 25,448 +0.22(+3.06%)
Mar 23, 2004 7.166 7.395 7.151 7.227 21,643 +0.11(+1.50%)
Mar 22, 2004 7.509 7.524 7.013 7.120 25,448 -0.44(-5.85%)
Mar 19, 2004 7.509 7.722 7.479 7.562 20,069 +0.11(+1.54%)
Mar 18, 2004 7.410 7.532 7.372 7.448 23,218 +0.11(+1.56%)
Mar 17, 2004 7.623 7.623 7.265 7.334 21,906 -0.29(-3.80%)
Mar 16, 2004 7.707 7.707 7.593 7.623 17,315 -0.08(-1.09%)
Mar 15, 2004 7.814 7.814 7.562 7.707 17,446 -0.16(-2.03%)
Mar 12, 2004 7.928 7.928 7.837 7.867 29,252 -0.14(-1.71%)
Mar 11, 2004 7.890 8.050 7.883 8.005 18,495 +0.19(+2.44%)
Mar 10, 2004 8.081 8.081 7.661 7.814 17,052 -0.27(-3.30%)
Mar 09, 2004 8.157 8.233 8.005 8.081 20,201 -0.08(-0.93%)
Mar 08, 2004 8.050 8.233 7.936 8.157 14,035 +0.11(+1.42%)
Mar 05, 2004 8.043 8.111 7.951 8.043 25,316 -0.05(-0.66%)
Mar 04, 2004 8.355 8.355 8.027 8.096 25,185 -0.30(-3.54%)
Mar 03, 2004 8.180 8.431 8.165 8.393 29,908 +0.22(+2.71%)
Mar 02, 2004 8.043 8.172 8.020 8.172 25,972 +0.15(+1.90%)
Mar 01, 2004 8.005 8.073 7.928 8.020 36,204 +0.05(+0.67%)
Feb 27, 2004 7.700 7.974 7.646 7.966 44,468 +0.31(+4.08%)
Feb 26, 2004 7.372 7.661 7.212 7.654 221,030 +0.17(+2.24%)
Feb 25, 2004 7.989 7.989 7.395 7.486 157,279 -1.19(-13.71%)
Feb 24, 2004 8.653 8.767 8.553 8.675 35,942 +0.06(+0.71%)
Feb 23, 2004 8.614 8.691 8.576 8.614 29,120 +0.04(+0.44%)
Feb 20, 2004 8.348 8.599 8.294 8.576 19,413 +0.28(+3.40%)
Feb 19, 2004 8.691 8.691 7.951 8.294 91,691 -0.37(-4.23%)
Feb 18, 2004 8.462 8.736 8.447 8.660 30,957 +0.27(+3.27%)
Feb 17, 2004 8.576 8.653 8.386 8.386 44,993 -0.12(-1.43%)
Feb 13, 2004 8.614 8.721 8.500 8.508 8,788 -0.07(-0.80%)
Feb 12, 2004 8.919 8.919 8.576 8.576 21,381 -0.33(-3.68%)
Feb 11, 2004 8.919 9.034 8.896 8.904 16,528 +0.02(+0.26%)
Feb 10, 2004 8.996 9.003 8.881 8.881 23,349 -0.09(-1.02%)
Feb 09, 2004 8.957 9.026 8.957 8.973 22,693 +0.05(+0.60%)
Feb 06, 2004 8.546 8.919 8.538 8.919 34,761 +0.37(+4.37%)
Feb 05, 2004 8.996 8.996 8.439 8.546 38,959 -0.49(-5.40%)
Feb 04, 2004 8.996 9.034 8.957 9.034 16,921 +0.08(+0.85%)
Feb 03, 2004 8.919 9.026 8.881 8.957 37,516 +0.11(+1.21%)
Feb 02, 2004 8.957 9.361 8.843 8.851 51,289 +0.04(+0.43%)
Jan 30, 2004 8.790 8.896 8.767 8.813 100,218 +0.06(+0.70%)
Jan 29, 2004 9.186 9.186 8.622 8.752 18,233 -0.39(-4.25%)
Jan 28, 2004 9.209 9.224 9.110 9.140 13,248 -0.03(-0.33%)
Jan 27, 2004 9.186 9.201 9.087 9.171 31,613 +0.02(+0.17%)
Jan 26, 2004 9.232 9.232 9.034 9.156 20,069 -0.15(-1.64%)
Jan 23, 2004 9.301 9.339 9.293 9.308 35,155 -0.02(-0.25%)
Jan 22, 2004 9.301 9.339 9.186 9.331 56,799 +0.01(+0.08%)
Jan 21, 2004 9.133 9.323 9.133 9.323 18,758 +0.19(+2.09%)
Jan 20, 2004 9.095 9.186 9.041 9.133 30,563 +0.04(+0.42%)
Jan 16, 2004 8.957 9.140 8.957 9.095 24,005 +0.18(+1.97%)
Jan 15, 2004 9.224 9.224 8.919 8.919 75,294 -0.34(-3.62%)
Jan 14, 2004 8.980 9.262 8.973 9.255 31,875 +0.26(+2.88%)
Jan 13, 2004 9.087 9.087 8.950 8.996 74,376 -0.11(-1.26%)
Jan 12, 2004 8.622 9.148 8.622 9.110 81,853 +0.48(+5.57%)
Jan 09, 2004 8.653 8.653 8.592 8.630 42,632 +0.02(+0.18%)
Jan 08, 2004 8.195 8.691 8.195 8.614 67,817 +0.47(+5.81%)
Jan 07, 2004 8.195 8.233 8.142 8.142 27,415 -0.18(-2.20%)
Jan 06, 2004 8.294 8.386 8.233 8.325 57,454 +0.07(+0.83%)
Jan 05, 2004 8.233 8.294 8.180 8.256 79,885 -0.05(-0.55%)
Jan 02, 2004 8.309 8.348 8.279 8.302 14,822 -0.01(-0.09%)
Dec 31, 2003 8.195 8.309 8.119 8.309 34,761 +0.14(+1.77%)
Dec 30, 2003 8.119 8.188 8.081 8.165 45,124 +0.03(+0.37%)
Dec 29, 2003 8.218 8.309 8.043 8.134 40,664 -0.08(-1.02%)
Dec 26, 2003 8.233 8.256 8.195 8.218 11,412 -0.02(-0.19%)
Dec 24, 2003 8.309 8.332 8.195 8.233 26,759 -0.06(-0.74%)
Dec 23, 2003 8.569 8.569 8.271 8.294 37,778 -0.19(-2.25%)
Dec 22, 2003 8.188 8.515 8.188 8.485 33,187 +0.28(+3.44%)
Dec 19, 2003 8.653 8.653 8.195 8.203 83,034 -0.50(-5.70%)
Dec 18, 2003 8.607 8.721 8.607 8.698 31,875 +0.12(+1.42%)
Dec 17, 2003 8.515 8.576 8.515 8.576 9,838 +0.06(+0.72%)
Dec 16, 2003 8.592 8.592 8.500 8.515 8,264 -0.21(-2.36%)
Dec 15, 2003 8.576 8.721 8.538 8.721 33,580 +0.14(+1.69%)
Dec 12, 2003 8.508 8.523 8.492 8.576 15,872 +0.15(+1.81%)
Dec 11, 2003 8.233 8.424 8.195 8.424 85,001 +0.24(+2.98%)
Dec 10, 2003 8.462 8.489 8.180 8.180 49,715 -0.28(-3.33%)
Dec 09, 2003 8.889 8.889 8.462 8.462 43,550 -0.39(-4.39%)
Dec 08, 2003 8.729 8.828 8.698 8.851 49,715 +0.17(+1.93%)
Dec 05, 2003 8.523 8.691 8.515 8.683 13,904 +0.05(+0.62%)
Dec 04, 2003 8.828 8.828 8.630 8.630 47,223 -0.25(-2.83%)
Dec 03, 2003 8.881 8.919 8.851 8.881 36,597 +0.00(+0.00%)
Dec 02, 2003 8.843 8.874 8.843 8.881 40,139 -0.08(-0.85%)
Dec 01, 2003 8.683 8.957 8.660 8.957 74,507 +0.37(+4.35%)
Nov 28, 2003 8.675 8.675 8.576 8.584 8,919 -0.03(-0.35%)
Nov 26, 2003 8.843 8.874 8.614 8.614 46,960 -0.15(-1.74%)
Nov 25, 2003 8.348 9.171 8.767 8.767 169,872 +0.42(+5.02%)
Nov 24, 2003 7.844 8.370 7.776 8.348 54,569 +0.50(+6.41%)
Nov 21, 2003 7.692 7.844 7.715 7.844 17,971 +0.16(+2.08%)
Nov 20, 2003 7.898 7.898 7.608 7.684 20,988 -0.22(-2.80%)
Nov 19, 2003 8.005 8.005 7.799 7.905 25,448 -0.11(-1.43%)
Nov 18, 2003 8.119 8.157 8.020 8.020 15,478 -0.14(-1.68%)
Nov 17, 2003 8.165 8.165 8.127 8.157 38,303 +0.00(+0.00%)
Nov 14, 2003 8.256 8.256 8.195 8.157 17,839 -0.10(-1.20%)
Nov 13, 2003 8.271 8.302 8.180 8.256 26,235 +0.06(+0.74%)
Nov 12, 2003 8.073 8.233 8.073 8.195 17,446 +0.10(+1.22%)
Nov 11, 2003 8.188 8.188 8.081 8.096 19,020 -0.08(-1.03%)
Nov 10, 2003 8.081 8.188 8.081 8.180 19,020 +0.14(+1.71%)
Nov 07, 2003 8.248 8.264 8.043 8.043 20,463 -0.24(-2.94%)
Nov 06, 2003 8.393 8.401 8.248 8.287 15,478 -0.12(-1.45%)
Nov 05, 2003 8.492 8.576 8.401 8.409 45,649 -0.01(-0.09%)
Nov 04, 2003 8.576 8.576 8.416 8.416 30,170 -0.14(-1.60%)
Nov 03, 2003 8.172 8.614 8.172 8.553 131,809 +0.38(+4.66%)
Oct 31, 2003 7.974 8.172 7.974 8.172 28,071 +0.30(+3.88%)
Oct 30, 2003 7.875 7.905 7.837 7.867 113,204 -0.03(-0.39%)
Oct 29, 2003 7.921 7.928 7.852 7.898 25,185 -0.03(-0.38%)
Oct 28, 2003 8.012 8.020 7.928 7.928 32,138 -0.21(-2.53%)
Oct 27, 2003 8.073 8.134 7.928 8.134 32,269 +0.05(+0.66%)
Oct 24, 2003 8.195 8.195 8.081 8.081 45,780 +0.18(+2.32%)
Oct 23, 2003 8.027 8.066 7.814 7.898 46,960 -0.14(-1.80%)
Oct 22, 2003 8.119 8.134 8.027 8.043 17,839 -0.07(-0.85%)
Oct 21, 2003 8.226 8.226 8.111 8.111 66,243 -0.20(-2.39%)
Oct 20, 2003 8.309 8.309 8.241 8.309 41,713 +0.04(+0.46%)
Oct 17, 2003 8.279 8.309 8.081 8.271 72,146 -0.01(-0.09%)
Oct 16, 2003 7.890 8.294 7.890 8.279 208,044 +1.00(+13.72%)
Oct 15, 2003 7.174 7.280 7.174 7.280 16,921 +0.08(+1.17%)
Oct 14, 2003 6.930 7.196 6.975 7.196 35,286 +0.29(+4.19%)
Oct 13, 2003 6.785 6.930 6.785 6.907 31,088 +0.02(+0.33%)
Oct 10, 2003 7.074 7.074 6.884 6.884 30,695 -0.13(-1.85%)
Oct 09, 2003 7.128 7.143 7.013 7.013 17,708 -0.18(-2.54%)
Oct 08, 2003 7.219 7.219 7.174 7.196 21,250 +0.04(+0.53%)
Oct 07, 2003 7.166 7.181 7.128 7.158 83,296 +0.03(+0.43%)
Oct 06, 2003 7.090 7.120 7.090 7.128 67,030 +0.07(+0.97%)
Oct 03, 2003 6.968 7.059 6.968 7.059 17,708 +0.08(+1.20%)
Oct 02, 2003 6.937 6.960 6.876 6.975 43,943 +0.11(+1.67%)
Oct 01, 2003 6.747 6.861 6.556 6.861 280,191 -0.15(-2.17%)
Sep 30, 2003 6.899 7.021 6.861 7.013 53,519 +0.08(+1.10%)
Sep 29, 2003 6.983 7.013 6.922 6.937 65,587 -0.09(-1.30%)
Sep 26, 2003 5.260 5.260 5.260 7.029 27,678 -0.29(-3.96%)
Sep 25, 2003 7.753 7.753 7.265 7.318 52,076 -0.43(-5.51%)
Sep 24, 2003 7.623 7.814 7.623 7.745 66,899 +0.12(+1.60%)
Sep 23, 2003 7.585 7.669 7.494 7.623 247,266 +0.14(+1.83%)
Sep 22, 2003 7.471 7.479 7.395 7.486 58,635 -0.03(-0.41%)
Sep 19, 2003 7.242 7.532 7.242 7.517 53,388 +0.34(+4.78%)
Sep 18, 2003 7.082 7.189 7.082 7.174 42,894 +0.10(+1.40%)
Sep 17, 2003 7.029 7.074 7.029 7.074 43,943 +0.00(+0.00%)
Sep 16, 2003 7.029 7.082 7.006 7.074 117,008 +0.05(+0.65%)
Sep 15, 2003 7.166 7.166 6.968 7.029 41,713 -0.14(-1.91%)
Sep 12, 2003 7.120 7.166 7.044 7.166 48,272 +0.05(+0.64%)
Sep 11, 2003 7.212 7.212 7.052 7.120 26,235 -0.09(-1.27%)
Sep 10, 2003 7.616 7.616 7.052 7.212 103,366 -0.45(-5.87%)
Sep 09, 2003 7.318 7.661 7.280 7.661 163,969 +0.37(+5.13%)
Sep 08, 2003 7.013 7.349 7.013 7.288 196,894 +0.21(+3.02%)
Sep 05, 2003 6.670 7.395 6.670 7.074 346,697 +0.40(+6.06%)
Sep 04, 2003 6.327 6.670 6.251 6.670 63,620 +0.31(+4.92%)
Sep 03, 2003 6.442 6.442 6.213 6.358 55,093 -0.16(-2.46%)
Sep 02, 2003 6.518 6.594 6.327 6.518 107,301 -0.02(-0.23%)
Aug 29, 2003 6.556 6.739 6.426 6.533 93,659 +0.01(+0.12%)
Aug 28, 2003 6.366 6.632 6.327 6.526 108,088 +0.21(+3.38%)
Aug 27, 2003 5.870 6.510 5.832 6.312 332,530 +0.98(+18.29%)
Aug 26, 2003 5.504 5.542 5.336 5.336 90,773 -0.32(-5.66%)
Aug 25, 2003 5.641 5.679 5.527 5.657 14,166 -0.04(-0.67%)
Aug 22, 2003 5.870 5.870 5.695 5.695 54,437 -0.16(-2.73%)
Aug 21, 2003 5.687 5.855 5.687 5.855 143,243 +0.24(+4.35%)
Aug 20, 2003 5.504 5.634 5.489 5.611 22,955 +0.16(+2.94%)
Aug 19, 2003 5.527 5.527 5.420 5.451 61,652 -0.11(-1.92%)
Aug 18, 2003 5.641 5.679 5.443 5.557 45,124 -0.03(-0.55%)
Aug 15, 2003 5.374 5.710 5.374 5.588 54,437 +0.18(+3.24%)
Aug 14, 2003 5.527 5.527 5.146 5.413 61,914 -0.05(-0.98%)
Aug 13, 2003 5.603 5.634 5.390 5.466 20,201 -0.18(-3.11%)
Aug 12, 2003 5.527 5.641 5.527 5.641 42,632 +0.14(+2.64%)
Aug 11, 2003 5.565 5.565 5.374 5.496 40,664 -0.09(-1.64%)
Aug 08, 2003 5.641 5.664 5.580 5.588 5,771 -0.06(-1.08%)
Aug 07, 2003 5.641 5.649 5.580 5.649 29,645 +0.00(+0.00%)
Aug 06, 2003 5.603 5.702 5.580 5.649 18,102 +0.05(+0.82%)
Aug 05, 2003 5.535 5.641 5.527 5.603 24,661 +0.07(+1.24%)
Aug 04, 2003 5.641 5.641 5.527 5.535 38,303 -0.12(-2.16%)
Aug 01, 2003 5.718 5.756 5.603 5.657 35,548 -0.10(-1.72%)
Jul 31, 2003 5.611 5.832 5.603 5.756 72,277 +0.08(+1.34%)
Jul 30, 2003 5.946 5.977 5.626 5.679 41,976 -0.22(-3.75%)
Jul 29, 2003 5.718 5.908 5.679 5.900 26,891 +0.18(+3.20%)
Jul 28, 2003 5.870 5.870 5.641 5.718 31,088 -0.18(-2.98%)
Jul 25, 2003 5.664 5.908 5.565 5.893 125,928 +0.30(+5.46%)
Jul 24, 2003 5.664 5.695 5.535 5.588 47,747 -0.08(-1.35%)
Jul 23, 2003 5.626 5.794 5.588 5.664 88,937 +0.04(+0.68%)
Jul 22, 2003 5.718 5.718 5.611 5.626 83,690 -0.11(-1.86%)
Jul 21, 2003 5.870 5.908 5.718 5.733 53,257 -0.18(-2.97%)
Jul 18, 2003 5.946 5.946 5.794 5.908 20,988 +0.00(+0.00%)
Jul 17, 2003 5.565 6.061 5.565 5.908 99,693 +0.19(+3.33%)
Jul 16, 2003 5.565 5.718 5.504 5.718 115,434 +0.21(+3.88%)
Jul 15, 2003 5.641 5.718 5.489 5.504 107,957 -0.18(-3.09%)
Jul 14, 2003 5.977 6.122 5.679 5.679 102,710 -0.22(-3.75%)
Jul 11, 2003 5.535 6.099 5.535 5.900 74,901 +0.30(+5.45%)
Jul 10, 2003 5.725 5.786 5.565 5.596 27,153 -0.13(-2.26%)
Jul 09, 2003 5.718 5.908 5.657 5.725 50,109 +0.01(+0.13%)
Jul 08, 2003 5.603 5.786 5.527 5.718 117,402 +0.07(+1.21%)
Jul 07, 2003 6.022 6.053 5.641 5.649 172,233 -0.18(-3.14%)
Jul 03, 2003 5.573 5.908 5.573 5.832 79,623 +0.21(+3.66%)
Jul 02, 2003 5.222 5.672 5.222 5.626 133,012 +0.41(+7.89%)
Jul 01, 2003 5.260 5.313 5.108 5.214 97,463 -0.05(-0.87%)
Jun 30, 2003 5.352 5.352 5.024 5.260 657,845 -0.09(-1.71%)
Jun 27, 2003 5.230 5.603 5.214 5.352 99,693 +0.13(+2.48%)
Jun 26, 2003 4.879 5.413 4.879 5.222 110,843 +0.32(+6.53%)
Jun 25, 2003 5.184 5.184 4.627 4.902 161,346 -0.26(-5.02%)
Jun 24, 2003 5.184 5.260 5.138 5.161 23,873 -0.08(-1.46%)
Jun 23, 2003 5.443 5.565 5.222 5.237 79,754 -0.10(-1.86%)
Jun 20, 2003 5.283 5.359 5.245 5.336 63,226 +0.07(+1.30%)
Jun 19, 2003 5.031 5.336 4.978 5.268 85,788 +0.30(+6.14%)
Jun 18, 2003 4.765 5.146 4.765 4.963 133,536 -0.07(-1.36%)
Jun 17, 2003 5.108 5.108 4.879 5.031 88,150 -0.06(-1.20%)
Jun 16, 2003 5.092 5.321 5.031 5.092 128,420 -0.02(-0.30%)
Jun 13, 2003 5.352 5.413 4.993 5.108 146,523 -0.24(-4.56%)
Jun 12, 2003 5.184 5.413 5.169 5.352 301,048 +0.36(+7.18%)
Jun 11, 2003 4.970 5.009 4.932 4.993 237,559 +0.02(+0.46%)
Jun 10, 2003 5.031 5.115 4.460 4.970 424,746 -0.25(-4.82%)
Jun 09, 2003 5.527 5.588 5.070 5.222 99,037 -0.23(-4.20%)
Jun 06, 2003 5.260 5.527 5.184 5.451 302,884 +0.34(+6.72%)
Jun 05, 2003 4.643 5.146 4.643 5.108 122,124 +0.47(+10.02%)
Jun 04, 2003 4.452 4.658 4.437 4.643 142,325 +0.22(+5.00%)
Jun 03, 2003 4.422 4.475 4.322 4.422 168,823 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.