Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.280	2.319	2.280	2.280	1,600	+0.02(+0.88%)
Sep 29, 2004	2.300	2.300	2.260	2.260	3,100	+0.01(+0.44%)
Sep 28, 2004	2.251	2.350	2.250	2.250	10,500	+0.04(+1.81%)
Sep 27, 2004	2.140	2.380	2.140	2.210	10,500	+0.02(+0.91%)
Sep 24, 2004	2.170	2.320	2.160	2.190	10,400	+0.02(+0.88%)
Sep 23, 2004	2.140	2.200	2.140	2.171	3,500	-0.01(-0.41%)
Sep 22, 2004	2.140	2.190	2.140	2.180	800	+0.00(+0.00%)
Sep 21, 2004	2.161	2.200	2.150	2.180	10,000	-0.02(-0.91%)
Sep 20, 2004	2.200	2.200	2.160	2.200	11,400	+0.05(+2.33%)
Sep 17, 2004	2.220	2.250	2.150	2.150	7,700	-0.05(-2.27%)
Sep 16, 2004	2.250	2.250	2.180	2.200	2,800	+0.02(+0.92%)
Sep 15, 2004	2.180	2.180	2.180	2.180	1,400	-0.02(-0.91%)
Sep 14, 2004	2.200	2.231	2.170	2.200	25,300	-0.02(-0.86%)
Sep 13, 2004	2.300	2.380	2.110	2.219	12,600	-0.08(-3.52%)
Sep 10, 2004	2.250	2.350	2.250	2.300	16,500	+0.07(+3.14%)
Sep 09, 2004	2.150	2.250	2.130	2.230	16,300	-0.02(-0.89%)
Sep 08, 2004	2.250	2.250	2.240	2.250	4,800	+0.03(+1.35%)
Sep 07, 2004	2.300	2.300	2.160	2.220	21,400	-0.01(-0.45%)
Sep 03, 2004	2.180	2.240	2.170	2.230	23,200	+0.07(+3.24%)
Sep 02, 2004	2.160	2.160	2.160	2.160	7,200	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices