Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.843	3.939	3.742	3.848	226,223	+0.03(+0.79%)
Dec 30, 2004	3.692	3.858	3.641	3.818	263,992	+0.18(+4.86%)
Dec 29, 2004	3.666	3.687	3.479	3.641	254,896	+0.06(+1.55%)
Dec 28, 2004	3.540	3.606	3.418	3.585	246,591	+0.05(+1.46%)
Dec 27, 2004	3.388	3.555	3.388	3.534	142,971	+0.05(+1.57%)
Dec 23, 2004	3.590	3.590	3.327	3.479	354,363	-0.02(-0.58%)
Dec 22, 2004	3.560	3.631	3.489	3.499	180,938	-0.05(-1.42%)
Dec 21, 2004	3.540	3.601	3.499	3.550	221,872	+0.02(+0.57%)
Dec 20, 2004	3.540	3.707	3.489	3.530	358,516	-0.04(-1.13%)
Dec 17, 2004	3.565	3.590	3.489	3.570	240,460	-0.01(-0.14%)
Dec 16, 2004	3.681	3.681	3.525	3.575	267,750	-0.07(-1.94%)
Dec 15, 2004	3.692	3.793	3.575	3.646	451,259	-0.09(-2.44%)
Dec 14, 2004	3.343	3.788	3.338	3.737	1,817,694	+0.37(+11.13%)
Dec 13, 2004	3.388	3.418	3.287	3.363	314,022	+0.01(+0.15%)
Dec 10, 2004	3.297	3.388	3.262	3.358	257,664	+0.07(+2.12%)
Dec 09, 2004	3.292	3.424	3.267	3.288	365,634	-0.13(-3.67%)
Dec 08, 2004	3.282	3.413	3.282	3.413	175,006	+0.07(+1.96%)
Dec 07, 2004	3.287	3.403	3.277	3.348	219,499	-0.03(-0.90%)
Dec 06, 2004	3.236	3.388	3.236	3.378	228,002	+0.04(+1.21%)
Dec 03, 2004	3.216	3.373	3.191	3.338	201,306	+0.07(+2.01%)
Dec 02, 2004	3.363	3.378	3.161	3.272	585,530	-0.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices