Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

253.48 -1.91 (-0.75%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.967	8.023	7.956	7.967	685,458	+0.00(+0.03%)
May 27, 2004	7.994	8.020	7.850	7.965	1,515,510	-0.03(-0.41%)
May 26, 2004	7.839	7.998	7.839	7.998	724,543	+0.13(+1.60%)
May 25, 2004	7.744	7.872	7.713	7.872	894,891	+0.13(+1.66%)
May 24, 2004	7.744	7.748	7.682	7.744	570,688	+0.00(+0.03%)
May 21, 2004	7.768	7.768	7.715	7.741	979,614	-0.03(-0.34%)
May 20, 2004	7.746	7.801	7.737	7.768	889,243	+0.02(+0.23%)
May 19, 2004	7.724	7.790	7.684	7.750	1,072,469	+0.03(+0.34%)
May 18, 2004	7.673	7.735	7.662	7.724	1,043,325	+0.04(+0.52%)
May 17, 2004	7.653	7.706	7.600	7.684	1,214,350	+0.03(+0.40%)
May 14, 2004	7.551	7.686	7.547	7.653	833,440	+0.01(+0.17%)
May 13, 2004	7.511	7.668	7.480	7.640	1,839,035	+0.13(+1.74%)
May 12, 2004	7.414	7.549	7.292	7.509	1,363,687	+0.06(+0.77%)
May 11, 2004	7.425	7.491	7.381	7.452	986,617	+0.07(+0.96%)
May 10, 2004	7.436	7.536	7.356	7.381	1,411,358	-0.02(-0.24%)
May 07, 2004	7.394	7.525	7.387	7.398	650,214	+0.01(+0.09%)
May 06, 2004	7.317	7.438	7.308	7.392	614,292	+0.02(+0.27%)
May 05, 2004	7.447	7.469	7.359	7.372	931,491	-0.08(-1.01%)
May 04, 2004	7.414	7.494	7.370	7.447	890,825	+0.14(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices