Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.400 +0.010 (+0.23%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.597 4.597 4.422 4.574 25,710 +0.00(+0.00%)
Oct 28, 2004 4.879 4.879 4.574 4.574 34,236 -0.46(-9.09%)
Oct 27, 2004 4.970 5.070 4.970 5.031 32,793 +0.06(+1.23%)
Oct 26, 2004 5.192 5.192 4.955 4.970 32,662 -0.22(-4.26%)
Oct 25, 2004 5.253 5.253 5.192 5.192 4,066 -0.07(-1.30%)
Oct 22, 2004 5.222 5.260 5.207 5.260 9,051 +0.01(+0.15%)
Oct 21, 2004 5.138 5.298 5.138 5.253 9,313 +0.11(+2.23%)
Oct 20, 2004 5.291 5.306 5.031 5.138 44,075 -0.15(-2.88%)
Oct 19, 2004 5.451 5.618 5.291 5.291 16,003 -0.14(-2.53%)
Oct 18, 2004 5.451 5.466 5.420 5.428 11,018 -0.02(-0.42%)
Oct 15, 2004 5.413 5.504 5.413 5.451 9,575 -0.01(-0.14%)
Oct 14, 2004 5.466 5.481 5.458 5.458 4,328 +0.00(+0.00%)
Oct 13, 2004 5.557 5.565 5.458 5.458 12,068 -0.11(-1.92%)
Oct 12, 2004 5.489 5.611 5.489 5.565 5,247 +0.08(+1.53%)
Oct 11, 2004 5.474 5.512 5.443 5.481 4,591 +0.00(+0.00%)
Oct 08, 2004 5.527 5.527 5.413 5.481 17,839 -0.02(-0.28%)
Oct 07, 2004 5.641 5.641 5.443 5.496 16,921 -0.13(-2.30%)
Oct 06, 2004 5.413 5.809 5.367 5.626 53,913 +0.20(+3.65%)
Oct 05, 2004 5.512 5.512 5.298 5.428 20,332 -0.06(-1.11%)
Oct 04, 2004 5.634 5.634 5.374 5.489 19,545 -0.13(-2.31%)
Oct 01, 2004 5.603 5.634 5.489 5.618 19,807 +0.02(+0.27%)
Sep 30, 2004 5.527 5.634 5.413 5.603 19,545 +0.08(+1.38%)
Sep 29, 2004 5.565 5.573 5.443 5.527 18,758 -0.04(-0.68%)
Sep 28, 2004 5.580 5.634 5.565 5.565 9,969 -0.06(-1.08%)
Sep 27, 2004 5.489 5.634 5.451 5.626 20,988 +0.12(+2.22%)
Sep 24, 2004 5.489 5.535 5.489 5.504 9,969 -0.02(-0.28%)
Sep 23, 2004 5.504 5.527 5.275 5.519 34,368 -0.01(-0.14%)
Sep 22, 2004 5.512 5.565 5.489 5.527 12,592 +0.02(+0.28%)
Sep 21, 2004 5.413 5.535 5.336 5.512 16,003 +0.02(+0.42%)
Sep 20, 2004 5.573 5.573 5.489 5.489 32,269 -0.05(-0.96%)
Sep 17, 2004 5.527 5.580 5.527 5.542 3,672 +0.00(+0.00%)
Sep 16, 2004 5.641 5.641 5.489 5.542 25,185 -0.10(-1.76%)
Sep 15, 2004 5.596 5.641 5.588 5.641 7,214 +0.02(+0.27%)
Sep 14, 2004 5.565 5.626 5.565 5.626 2,623 +0.00(+0.00%)
Sep 13, 2004 5.641 5.649 5.565 5.626 20,988 -0.02(-0.40%)
Sep 10, 2004 5.664 5.679 5.649 5.649 787 +0.01(+0.14%)
Sep 09, 2004 5.710 5.756 5.641 5.641 9,051 -0.11(-1.99%)
Sep 08, 2004 5.679 5.786 5.679 5.756 11,018 +0.11(+1.89%)
Sep 07, 2004 5.679 5.740 5.489 5.649 39,090 -0.07(-1.20%)
Sep 03, 2004 5.687 5.794 5.687 5.718 8,526 +0.05(+0.81%)
Sep 02, 2004 5.794 5.794 5.634 5.672 8,919 -0.14(-2.36%)
Sep 01, 2004 5.794 5.824 5.786 5.809 89,330 +0.02(+0.40%)
Aug 31, 2004 5.809 5.832 5.756 5.786 46,436 -0.01(-0.13%)
Aug 30, 2004 5.832 5.870 5.725 5.794 34,236 -0.04(-0.65%)
Aug 27, 2004 5.756 5.832 5.512 5.832 32,269 +0.02(+0.39%)
Aug 26, 2004 5.489 5.809 5.489 5.809 25,710 +0.24(+4.38%)
Aug 25, 2004 5.756 5.756 5.527 5.565 12,724 -0.23(-3.95%)
Aug 24, 2004 5.832 5.870 5.794 5.794 13,511 -0.05(-0.91%)
Aug 23, 2004 5.908 5.908 5.840 5.847 24,398 -0.06(-1.03%)
Aug 20, 2004 5.931 5.931 5.908 5.908 171,184 -0.02(-0.39%)
Aug 19, 2004 5.908 5.931 5.908 5.931 27,678 +0.01(+0.13%)
Aug 18, 2004 5.923 5.954 5.923 5.923 655 -0.01(-0.13%)
Aug 17, 2004 5.908 5.931 5.900 5.931 5,640 +0.02(+0.39%)
Aug 16, 2004 5.870 5.939 5.870 5.908 10,887 +0.00(+0.00%)
Aug 13, 2004 5.832 5.908 5.794 5.908 19,938 +0.04(+0.65%)
Aug 12, 2004 5.870 5.870 5.801 5.870 10,756 +0.04(+0.65%)
Aug 11, 2004 6.068 6.068 5.832 5.832 9,969 -0.19(-3.16%)
Aug 10, 2004 6.000 6.099 6.000 6.022 52,339 +0.10(+1.67%)
Aug 09, 2004 5.870 5.950 5.840 5.923 17,971 +0.02(+0.26%)
Aug 06, 2004 5.870 5.931 5.832 5.908 24,529 +0.00(+0.00%)
Aug 05, 2004 5.946 5.946 5.908 5.908 8,657 +0.00(+0.00%)
Aug 04, 2004 5.916 5.916 5.908 5.908 5,378 -0.01(-0.13%)
Aug 03, 2004 5.908 5.916 5.900 5.916 17,315 +0.00(+0.00%)
Aug 02, 2004 5.908 5.946 5.908 5.916 5,771 -0.03(-0.51%)
Jul 30, 2004 5.939 5.969 5.893 5.946 2,098 +0.04(+0.65%)
Jul 29, 2004 5.946 5.946 5.893 5.908 34,761 -0.05(-0.90%)
Jul 28, 2004 5.641 5.969 5.641 5.961 35,023 +0.17(+2.89%)
Jul 27, 2004 5.794 5.847 5.756 5.794 17,839 -0.08(-1.30%)
Jul 26, 2004 6.022 6.022 5.870 5.870 5,902 -0.14(-2.28%)
Jul 23, 2004 6.038 6.083 6.007 6.007 5,247 -0.05(-0.76%)
Jul 22, 2004 6.091 6.099 6.045 6.053 9,838 -0.05(-0.75%)
Jul 21, 2004 6.167 6.175 6.022 6.099 47,092 -0.04(-0.62%)
Jul 20, 2004 6.213 6.213 6.137 6.137 2,229 -0.08(-1.23%)
Jul 19, 2004 6.480 6.518 6.175 6.213 53,519 -0.07(-1.09%)
Jul 16, 2004 6.099 6.282 6.061 6.282 7,739 +0.22(+3.65%)
Jul 15, 2004 6.061 6.137 6.022 6.061 14,560 -0.05(-0.75%)
Jul 14, 2004 6.061 6.205 6.061 6.106 25,054 +0.07(+1.14%)
Jul 13, 2004 5.984 6.068 5.984 6.038 2,623 +0.08(+1.28%)
Jul 12, 2004 5.923 6.000 5.923 5.961 24,136 -0.08(-1.26%)
Jul 09, 2004 5.992 6.061 5.954 6.038 6,165 +0.05(+0.89%)
Jul 08, 2004 5.961 6.061 5.946 5.984 13,773 +0.00(+0.00%)
Jul 07, 2004 5.969 6.061 5.961 5.984 10,887 -0.04(-0.63%)
Jul 06, 2004 5.984 6.022 5.908 6.022 37,778 -0.02(-0.25%)
Jul 02, 2004 5.961 6.061 5.961 6.038 8,264 +0.05(+0.76%)
Jul 01, 2004 5.908 6.007 5.908 5.992 11,018 +0.06(+1.03%)
Jun 30, 2004 5.931 5.977 5.870 5.931 31,219 +0.01(+0.13%)
Jun 29, 2004 5.718 5.946 5.718 5.923 8,919 +0.20(+3.46%)
Jun 28, 2004 5.542 5.756 5.542 5.725 11,149 +0.05(+0.94%)
Jun 25, 2004 5.565 5.672 5.565 5.672 4,459 +0.14(+2.62%)
Jun 24, 2004 5.542 5.565 5.527 5.527 103,628 -0.04(-0.68%)
Jun 23, 2004 5.794 5.817 5.565 5.565 23,742 -0.19(-3.31%)
Jun 22, 2004 5.443 6.007 5.420 5.756 39,352 +0.33(+6.04%)
Jun 21, 2004 5.336 5.435 5.336 5.428 16,396 +0.08(+1.57%)
Jun 18, 2004 5.260 5.405 5.214 5.344 65,850 +0.13(+2.49%)
Jun 17, 2004 5.832 5.832 5.077 5.214 150,720 -0.69(-11.74%)
Jun 16, 2004 5.946 5.984 5.900 5.908 52,076 -0.05(-0.77%)
Jun 15, 2004 5.756 6.213 5.756 5.954 46,436 +0.24(+4.27%)
Jun 14, 2004 5.565 5.710 5.313 5.710 36,729 +0.18(+3.31%)
Jun 10, 2004 5.298 5.527 5.298 5.527 10,231 +0.19(+3.57%)
Jun 09, 2004 5.146 5.336 5.146 5.336 4,197 +0.15(+2.94%)
Jun 08, 2004 5.100 5.199 5.100 5.184 86,444 +0.08(+1.49%)
Jun 07, 2004 5.070 5.192 5.062 5.108 56,930 -0.17(-3.18%)
Jun 04, 2004 5.542 5.542 5.260 5.275 73,720 -0.21(-3.89%)
Jun 03, 2004 5.550 5.580 5.489 5.489 5,771 -0.06(-1.10%)
Jun 02, 2004 5.550 5.550 5.527 5.550 1,836 +0.02(+0.41%)
Jun 01, 2004 5.542 5.573 5.527 5.527 16,396 -0.11(-2.03%)
May 28, 2004 5.695 5.702 5.641 5.641 4,984 -0.05(-0.94%)
May 27, 2004 5.641 5.855 5.641 5.695 19,151 +0.03(+0.54%)
May 26, 2004 5.603 5.702 5.603 5.664 17,315 +0.06(+1.09%)
May 25, 2004 5.634 5.679 5.451 5.603 50,633 -0.11(-1.87%)
May 24, 2004 5.756 5.756 5.641 5.710 27,284 +0.01(+0.13%)
May 21, 2004 5.679 5.718 5.664 5.702 93,659 +0.02(+0.40%)
May 20, 2004 5.672 5.679 5.641 5.679 307,475 +0.03(+0.54%)
May 19, 2004 5.679 5.695 5.641 5.649 232,967 -0.03(-0.54%)
May 18, 2004 5.679 5.695 5.664 5.679 120,550 +0.04(+0.68%)
May 17, 2004 5.527 5.641 5.496 5.641 33,974 +0.15(+2.78%)
May 14, 2004 5.374 5.573 5.237 5.489 49,322 +0.05(+0.98%)
May 13, 2004 6.022 6.022 5.413 5.435 77,262 -1.31(-19.44%)
May 12, 2004 6.747 6.747 6.686 6.747 7,214 +0.00(+0.00%)
May 11, 2004 6.716 6.747 6.632 6.747 6,165 -0.02(-0.23%)
May 10, 2004 6.785 6.853 6.709 6.762 3,804 -0.09(-1.33%)
May 07, 2004 6.876 6.892 6.838 6.853 8,657 -0.01(-0.11%)
May 06, 2004 6.861 6.937 6.861 6.861 14,429 +0.00(+0.00%)
May 05, 2004 6.899 6.899 6.861 6.861 9,838 -0.02(-0.33%)
May 04, 2004 6.861 6.937 6.709 6.884 21,250 +0.02(+0.33%)
May 03, 2004 6.709 6.922 6.541 6.861 45,911 +0.30(+4.53%)
Apr 30, 2004 7.128 7.128 6.495 6.564 40,008 -0.56(-7.91%)
Apr 29, 2004 7.166 7.235 7.128 7.128 21,512 -0.04(-0.53%)
Apr 28, 2004 7.890 7.890 7.158 7.166 15,085 -0.72(-9.18%)
Apr 27, 2004 7.852 7.928 7.852 7.890 10,100 -0.03(-0.38%)
Apr 26, 2004 7.913 7.989 7.913 7.921 5,378 +0.02(+0.29%)
Apr 23, 2004 8.157 8.165 7.898 7.898 12,592 -0.22(-2.72%)
Apr 22, 2004 7.928 8.119 7.928 8.119 26,759 +0.22(+2.80%)
Apr 21, 2004 8.005 8.119 7.852 7.898 6,558 -0.14(-1.80%)
Apr 20, 2004 8.180 8.180 8.043 8.043 13,904 -0.15(-1.86%)
Apr 19, 2004 8.271 8.386 8.195 8.195 35,548 -0.15(-1.83%)
Apr 16, 2004 8.195 8.439 8.195 8.348 23,611 +0.15(+1.86%)
Apr 15, 2004 8.157 8.348 8.157 8.195 39,352 +0.00(+0.00%)
Apr 14, 2004 8.226 8.226 8.195 8.195 22,037 -0.04(-0.46%)
Apr 13, 2004 8.172 8.233 8.142 8.233 4,984 +0.10(+1.22%)
Apr 12, 2004 8.081 8.157 8.081 8.134 27,284 +0.02(+0.19%)
Apr 08, 2004 7.890 8.119 7.890 8.119 17,708 +0.23(+2.90%)
Apr 07, 2004 7.730 7.890 7.623 7.890 21,643 +0.19(+2.48%)
Apr 06, 2004 7.585 7.700 7.562 7.700 10,756 +0.15(+2.02%)
Apr 05, 2004 7.623 7.654 7.433 7.547 39,483 -0.04(-0.50%)
Apr 02, 2004 7.646 7.738 7.547 7.585 24,005 -0.10(-1.29%)
Apr 01, 2004 7.852 7.852 7.601 7.684 22,299 -0.17(-2.14%)
Mar 31, 2004 7.852 7.852 7.654 7.852 18,364 -0.03(-0.39%)
Mar 30, 2004 7.730 7.883 7.707 7.883 12,986 +0.08(+0.98%)
Mar 29, 2004 7.707 7.814 7.700 7.806 16,659 +0.10(+1.29%)
Mar 26, 2004 7.585 7.776 7.562 7.707 20,988 +0.16(+2.12%)
Mar 25, 2004 7.448 7.585 7.448 7.547 21,512 +0.10(+1.33%)
Mar 24, 2004 7.242 7.456 7.242 7.448 25,448 +0.22(+3.06%)
Mar 23, 2004 7.166 7.395 7.151 7.227 21,643 +0.11(+1.50%)
Mar 22, 2004 7.509 7.524 7.013 7.120 25,448 -0.44(-5.85%)
Mar 19, 2004 7.509 7.722 7.479 7.562 20,069 +0.11(+1.54%)
Mar 18, 2004 7.410 7.532 7.372 7.448 23,218 +0.11(+1.56%)
Mar 17, 2004 7.623 7.623 7.265 7.334 21,906 -0.29(-3.80%)
Mar 16, 2004 7.707 7.707 7.593 7.623 17,315 -0.08(-1.09%)
Mar 15, 2004 7.814 7.814 7.562 7.707 17,446 -0.16(-2.03%)
Mar 12, 2004 7.928 7.928 7.837 7.867 29,252 -0.14(-1.71%)
Mar 11, 2004 7.890 8.050 7.883 8.005 18,495 +0.19(+2.44%)
Mar 10, 2004 8.081 8.081 7.661 7.814 17,052 -0.27(-3.30%)
Mar 09, 2004 8.157 8.233 8.005 8.081 20,201 -0.08(-0.93%)
Mar 08, 2004 8.050 8.233 7.936 8.157 14,035 +0.11(+1.42%)
Mar 05, 2004 8.043 8.111 7.951 8.043 25,316 -0.05(-0.66%)
Mar 04, 2004 8.355 8.355 8.027 8.096 25,185 -0.30(-3.54%)
Mar 03, 2004 8.180 8.431 8.165 8.393 29,908 +0.22(+2.71%)
Mar 02, 2004 8.043 8.172 8.020 8.172 25,972 +0.15(+1.90%)
Mar 01, 2004 8.005 8.073 7.928 8.020 36,204 +0.05(+0.67%)
Feb 27, 2004 7.700 7.974 7.646 7.966 44,468 +0.31(+4.08%)
Feb 26, 2004 7.372 7.661 7.212 7.654 221,030 +0.17(+2.24%)
Feb 25, 2004 7.989 7.989 7.395 7.486 157,279 -1.19(-13.71%)
Feb 24, 2004 8.653 8.767 8.553 8.675 35,942 +0.06(+0.71%)
Feb 23, 2004 8.614 8.691 8.576 8.614 29,120 +0.04(+0.44%)
Feb 20, 2004 8.348 8.599 8.294 8.576 19,413 +0.28(+3.40%)
Feb 19, 2004 8.691 8.691 7.951 8.294 91,691 -0.37(-4.23%)
Feb 18, 2004 8.462 8.736 8.447 8.660 30,957 +0.27(+3.27%)
Feb 17, 2004 8.576 8.653 8.386 8.386 44,993 -0.12(-1.43%)
Feb 13, 2004 8.614 8.721 8.500 8.508 8,788 -0.07(-0.80%)
Feb 12, 2004 8.919 8.919 8.576 8.576 21,381 -0.33(-3.68%)
Feb 11, 2004 8.919 9.034 8.896 8.904 16,528 +0.02(+0.26%)
Feb 10, 2004 8.996 9.003 8.881 8.881 23,349 -0.09(-1.02%)
Feb 09, 2004 8.957 9.026 8.957 8.973 22,693 +0.05(+0.60%)
Feb 06, 2004 8.546 8.919 8.538 8.919 34,761 +0.37(+4.37%)
Feb 05, 2004 8.996 8.996 8.439 8.546 38,959 -0.49(-5.40%)
Feb 04, 2004 8.996 9.034 8.957 9.034 16,921 +0.08(+0.85%)
Feb 03, 2004 8.919 9.026 8.881 8.957 37,516 +0.11(+1.21%)
Feb 02, 2004 8.957 9.361 8.843 8.851 51,289 +0.04(+0.43%)
Jan 30, 2004 8.790 8.896 8.767 8.813 100,218 +0.06(+0.70%)
Jan 29, 2004 9.186 9.186 8.622 8.752 18,233 -0.39(-4.25%)
Jan 28, 2004 9.209 9.224 9.110 9.140 13,248 -0.03(-0.33%)
Jan 27, 2004 9.186 9.201 9.087 9.171 31,613 +0.02(+0.17%)
Jan 26, 2004 9.232 9.232 9.034 9.156 20,069 -0.15(-1.64%)
Jan 23, 2004 9.301 9.339 9.293 9.308 35,155 -0.02(-0.25%)
Jan 22, 2004 9.301 9.339 9.186 9.331 56,799 +0.01(+0.08%)
Jan 21, 2004 9.133 9.323 9.133 9.323 18,758 +0.19(+2.09%)
Jan 20, 2004 9.095 9.186 9.041 9.133 30,563 +0.04(+0.42%)
Jan 16, 2004 8.957 9.140 8.957 9.095 24,005 +0.18(+1.97%)
Jan 15, 2004 9.224 9.224 8.919 8.919 75,294 -0.34(-3.62%)
Jan 14, 2004 8.980 9.262 8.973 9.255 31,875 +0.26(+2.88%)
Jan 13, 2004 9.087 9.087 8.950 8.996 74,376 -0.11(-1.26%)
Jan 12, 2004 8.622 9.148 8.622 9.110 81,853 +0.48(+5.57%)
Jan 09, 2004 8.653 8.653 8.592 8.630 42,632 +0.02(+0.18%)
Jan 08, 2004 8.195 8.691 8.195 8.614 67,817 +0.47(+5.81%)
Jan 07, 2004 8.195 8.233 8.142 8.142 27,415 -0.18(-2.20%)
Jan 06, 2004 8.294 8.386 8.233 8.325 57,454 +0.07(+0.83%)
Jan 05, 2004 8.233 8.294 8.180 8.256 79,885 -0.05(-0.55%)
Jan 02, 2004 8.309 8.348 8.279 8.302 14,822 -0.01(-0.09%)
Dec 31, 2003 8.195 8.309 8.119 8.309 34,761 +0.14(+1.77%)
Dec 30, 2003 8.119 8.188 8.081 8.165 45,124 +0.03(+0.37%)
Dec 29, 2003 8.218 8.309 8.043 8.134 40,664 -0.08(-1.02%)
Dec 26, 2003 8.233 8.256 8.195 8.218 11,412 -0.02(-0.19%)
Dec 24, 2003 8.309 8.332 8.195 8.233 26,759 -0.06(-0.74%)
Dec 23, 2003 8.569 8.569 8.271 8.294 37,778 -0.19(-2.25%)
Dec 22, 2003 8.188 8.515 8.188 8.485 33,187 +0.28(+3.44%)
Dec 19, 2003 8.653 8.653 8.195 8.203 83,034 -0.50(-5.70%)
Dec 18, 2003 8.607 8.721 8.607 8.698 31,875 +0.12(+1.42%)
Dec 17, 2003 8.515 8.576 8.515 8.576 9,838 +0.06(+0.72%)
Dec 16, 2003 8.592 8.592 8.500 8.515 8,264 -0.21(-2.36%)
Dec 15, 2003 8.576 8.721 8.538 8.721 33,580 +0.14(+1.69%)
Dec 12, 2003 8.508 8.523 8.492 8.576 15,872 +0.15(+1.81%)
Dec 11, 2003 8.233 8.424 8.195 8.424 85,001 +0.24(+2.98%)
Dec 10, 2003 8.462 8.489 8.180 8.180 49,715 -0.28(-3.33%)
Dec 09, 2003 8.889 8.889 8.462 8.462 43,550 -0.39(-4.39%)
Dec 08, 2003 8.729 8.828 8.698 8.851 49,715 +0.17(+1.93%)
Dec 05, 2003 8.523 8.691 8.515 8.683 13,904 +0.05(+0.62%)
Dec 04, 2003 8.828 8.828 8.630 8.630 47,223 -0.25(-2.83%)
Dec 03, 2003 8.881 8.919 8.851 8.881 36,597 +0.00(+0.00%)
Dec 02, 2003 8.843 8.874 8.843 8.881 40,139 -0.08(-0.85%)
Dec 01, 2003 8.683 8.957 8.660 8.957 74,507 +0.37(+4.35%)
Nov 28, 2003 8.675 8.675 8.576 8.584 8,919 -0.03(-0.35%)
Nov 26, 2003 8.843 8.874 8.614 8.614 46,960 -0.15(-1.74%)
Nov 25, 2003 8.348 9.171 8.767 8.767 169,872 +0.42(+5.02%)
Nov 24, 2003 7.844 8.370 7.776 8.348 54,569 +0.50(+6.41%)
Nov 21, 2003 7.692 7.844 7.715 7.844 17,971 +0.16(+2.08%)
Nov 20, 2003 7.898 7.898 7.608 7.684 20,988 -0.22(-2.80%)
Nov 19, 2003 8.005 8.005 7.799 7.905 25,448 -0.11(-1.43%)
Nov 18, 2003 8.119 8.157 8.020 8.020 15,478 -0.14(-1.68%)
Nov 17, 2003 8.165 8.165 8.127 8.157 38,303 +0.00(+0.00%)
Nov 14, 2003 8.256 8.256 8.195 8.157 17,839 -0.10(-1.20%)
Nov 13, 2003 8.271 8.302 8.180 8.256 26,235 +0.06(+0.74%)
Nov 12, 2003 8.073 8.233 8.073 8.195 17,446 +0.10(+1.22%)
Nov 11, 2003 8.188 8.188 8.081 8.096 19,020 -0.08(-1.03%)
Nov 10, 2003 8.081 8.188 8.081 8.180 19,020 +0.14(+1.71%)
Nov 07, 2003 8.248 8.264 8.043 8.043 20,463 -0.24(-2.94%)
Nov 06, 2003 8.393 8.401 8.248 8.287 15,478 -0.12(-1.45%)
Nov 05, 2003 8.492 8.576 8.401 8.409 45,649 -0.01(-0.09%)
Nov 04, 2003 8.576 8.576 8.416 8.416 30,170 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.