Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,852.27
USD
+176.59 (+0.46%)
Daily Price
Updated: 4:15 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
10381
10429
10287
10358
15,607,000
-24.00(-0.23%)
Mar 30, 2004
10328
10411
10264
10382
13,324,000
+52.10(+0.50%)
Mar 29, 2004
10213
10390
10213
10330
14,055,000
+116.60(+1.14%)
Mar 26, 2004
10218
10306
10146
10213
13,191,000
-5.80(-0.06%)
Mar 25, 2004
10050
10246
10050
10219
14,717,000
+170.60(+1.70%)
Mar 24, 2004
10065
10140
9976
10048
15,278,000
-15.40(-0.15%)
Mar 23, 2004
10067
10177
10021
10064
14,582,000
-1.20(-0.01%)
Mar 22, 2004
10186
10186
9985
10065
14,523,000
-121.80(-1.20%)
Mar 19, 2004
10296
10355
10164
10187
14,574,000
-109.20(-1.06%)
Mar 18, 2004
10299
10355
10188
10296
13,692,000
-4.50(-0.04%)
Mar 17, 2004
10184
10357
10184
10300
14,901,000
+115.60(+1.14%)
Mar 16, 2004
10103
10253
10085
10185
15,007,000
+81.80(+0.81%)
Mar 15, 2004
10238
10253
10066
10103
16,006,000
-137.20(-1.34%)
Mar 12, 2004
10131
10282
10097
10240
13,885,000
+111.70(+1.10%)
Mar 11, 2004
10289
10356
10103
10128
18,899,000
-168.50(-1.64%)
Mar 10, 2004
10458
10523
10259
10297
16,484,000
-160.10(-1.53%)
Mar 09, 2004
10530
10567
10392
10457
14,994,000
-72.50(-0.69%)
Mar 08, 2004
10595
10678
10506
10530
12,544,000
-66.00(-0.62%)
Mar 05, 2004
10583
10681
10497
10596
13,982,000
+7.50(+0.07%)
Mar 04, 2004
10594
10645
10523
10588
12,658,000
-5.10(-0.05%)
Mar 03, 2004
10589
10651
10507
10593
13,345,000
+1.60(+0.02%)
Mar 02, 2004
10678
10714
10539
10592
14,760,000
-86.60(-0.81%)
Mar 01, 2004
10582
10720
10569
10678
14,971,000
+94.20(+0.89%)
Feb 27, 2004
10582
10690
10519
10584
15,404,000
+3.80(+0.04%)
Feb 26, 2004
10598
10653
10494
10580
13,839,000
-21.50(-0.20%)
Feb 25, 2004
10567
10661
10509
10602
13,607,000
+35.20(+0.33%)
Feb 24, 2004
10610
10681
10479
10566
15,436,000
-43.20(-0.41%)
Feb 23, 2004
10620
10712
10509
10610
13,804,000
-9.40(-0.09%)
Feb 20, 2004
10666
10723
10559
10619
14,796,000
-45.70(-0.43%)
Feb 19, 2004
10675
10795
10626
10665
15,628,000
-7.30(-0.07%)
Feb 18, 2004
10707
10764
10624
10672
13,824,000
-42.90(-0.40%)
Feb 17, 2004
10629
10762
10629
10715
13,965,000
+87.10(+0.82%)
Feb 13, 2004
10696
10756
10579
10628
13,292,000
-66.30(-0.62%)
Feb 12, 2004
10735
10775
10636
10694
14,643,000
-43.60(-0.41%)
Feb 11, 2004
10606
10779
10562
10738
16,993,000
+123.90(+1.17%)
Feb 10, 2004
10579
10667
10511
10614
14,039,000
+34.80(+0.33%)
Feb 09, 2004
10592
10635
10434
10579
13,035,000
-14.00(-0.13%)
Feb 06, 2004
10495
10635
10434
10593
14,776,000
+97.50(+0.93%)
Feb 05, 2004
10469
10566
10400
10496
15,666,000
+24.80(+0.24%)
Feb 04, 2004
10503
10568
10395
10471
16,348,000
-34.50(-0.33%)
Feb 03, 2004
10500
10572
10414
10505
14,769,000
+6.00(+0.06%)
Feb 02, 2004
10488
10614
10396
10499
15,992,000
+11.10(+0.11%)
Jan 30, 2004
10510
10551
10386
10488
16,350,000
-22.20(-0.21%)
Jan 29, 2004
10467
10612
10370
10510
19,219,000
+41.90(+0.40%)
Jan 28, 2004
10610
10703
10412
10468
18,420,000
-141.50(-1.33%)
Jan 27, 2004
10701
10749
10579
10610
16,731,000
-92.60(-0.87%)
Jan 26, 2004
10568
10725
10510
10702
14,806,000
+134.20(+1.27%)
Jan 23, 2004
10625
10692
10490
10568
15,612,000
-54.90(-0.52%)
Jan 22, 2004
10624
10717
10545
10623
16,937,000
-0.40(-0.00%)
Jan 21, 2004
10523
10666
10453
10624
17,576,000
+94.90(+0.90%)
Jan 20, 2004
10601
10677
10448
10529
16,982,000
-71.80(-0.68%)
Jan 16, 2004
10556
10667
10504
10600
17,211,000
+46.70(+0.44%)
Jan 15, 2004
10534
10639
10454
10554
16,950,000
+15.40(+0.15%)
Jan 14, 2004
10429
10574
10427
10538
15,146,000
+111.20(+1.07%)
Jan 13, 2004
10485
10539
10341
10427
15,959,000
-58.00(-0.55%)
Jan 12, 2004
10462
10543
10390
10485
15,102,000
+26.30(+0.25%)
Jan 09, 2004
10589
10604
10420
10459
17,207,000
-133.50(-1.26%)
Jan 08, 2004
10530
10652
10481
10592
18,684,000
+63.40(+0.60%)
Jan 07, 2004
10536
10588
10432
10529
17,049,000
-9.70(-0.09%)
Jan 06, 2004
10544
10584
10454
10539
14,945,000
-5.40(-0.05%)
Jan 05, 2004
10412
10576
10412
10544
15,782,000
+134.30(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.