Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.264 8.264 8.119 8.183 1,454,528 +0.02(+0.22%)
Jun 29, 2004 8.187 8.194 8.125 8.165 731,234 -0.05(-0.62%)
Jun 28, 2004 8.220 8.293 8.203 8.216 975,584 +0.04(+0.49%)
Jun 25, 2004 8.273 8.335 8.176 8.176 1,381,700 -0.15(-1.83%)
Jun 24, 2004 8.066 8.344 8.066 8.328 1,371,490 +0.20(+2.41%)
Jun 23, 2004 8.121 8.176 8.099 8.132 730,327 -0.02(-0.27%)
Jun 22, 2004 8.068 8.185 7.971 8.154 1,219,707 +0.02(+0.27%)
Jun 21, 2004 8.161 8.222 8.088 8.132 860,783 -0.08(-0.94%)
Jun 18, 2004 8.264 8.264 8.196 8.209 1,166,844 -0.06(-0.67%)
Jun 17, 2004 8.242 8.293 8.231 8.264 605,770 -0.02(-0.27%)
Jun 16, 2004 8.264 8.319 8.247 8.286 1,353,793 +0.04(+0.51%)
Jun 15, 2004 8.258 8.262 8.192 8.244 649,104 +0.03(+0.38%)
Jun 14, 2004 8.044 8.229 8.044 8.214 745,301 +0.06(+0.73%)
Jun 10, 2004 8.189 8.209 8.110 8.154 813,138 -0.05(-0.56%)
Jun 09, 2004 8.264 8.264 8.095 8.200 1,433,201 -0.06(-0.72%)
Jun 08, 2004 8.264 8.282 8.222 8.260 1,150,282 -0.05(-0.58%)
Jun 07, 2004 8.198 8.308 8.156 8.308 717,395 +0.12(+1.43%)
Jun 04, 2004 8.154 8.209 8.121 8.192 664,758 +0.06(+0.73%)
Jun 03, 2004 8.121 8.187 8.088 8.132 1,137,803 +0.00(+0.00%)
Jun 02, 2004 7.978 8.150 7.973 8.132 1,271,663 +0.15(+1.82%)
Jun 01, 2004 7.934 8.028 7.934 7.987 849,439 +0.05(+0.67%)
May 28, 2004 7.934 7.989 7.923 7.934 688,354 +0.00(+0.03%)
May 27, 2004 7.960 7.987 7.817 7.931 1,521,912 -0.03(-0.42%)
May 26, 2004 7.806 7.965 7.806 7.965 727,604 +0.13(+1.60%)
May 25, 2004 7.711 7.839 7.680 7.839 898,672 +0.13(+1.66%)
May 24, 2004 7.711 7.716 7.649 7.711 573,099 +0.00(+0.03%)
May 21, 2004 7.735 7.735 7.682 7.709 983,752 -0.03(-0.34%)
May 20, 2004 7.713 7.768 7.705 7.735 893,000 +0.02(+0.23%)
May 19, 2004 7.691 7.757 7.652 7.718 1,077,000 +0.03(+0.34%)
May 18, 2004 7.641 7.702 7.630 7.691 1,047,732 +0.04(+0.52%)
May 17, 2004 7.621 7.674 7.568 7.652 1,219,480 +0.03(+0.40%)
May 14, 2004 7.519 7.654 7.515 7.621 836,960 +0.01(+0.17%)
May 13, 2004 7.480 7.636 7.449 7.608 1,846,804 +0.13(+1.74%)
May 12, 2004 7.383 7.517 7.262 7.478 1,369,448 +0.06(+0.77%)
May 11, 2004 7.394 7.460 7.350 7.420 990,785 +0.07(+0.96%)
May 10, 2004 7.405 7.504 7.325 7.350 1,417,320 -0.02(-0.24%)
May 07, 2004 7.363 7.493 7.356 7.367 652,961 +0.01(+0.09%)
May 06, 2004 7.286 7.407 7.277 7.361 616,887 +0.02(+0.27%)
May 05, 2004 7.416 7.438 7.328 7.341 935,426 -0.07(-1.01%)
May 04, 2004 7.383 7.462 7.339 7.416 894,588 +0.14(+1.91%)
May 03, 2004 7.288 7.359 7.233 7.277 866,228 -0.02(-0.33%)
Apr 30, 2004 7.284 7.398 7.251 7.301 686,766 +0.05(+0.70%)
Apr 29, 2004 7.239 7.295 7.224 7.251 488,472 -0.01(-0.09%)
Apr 28, 2004 7.361 7.367 7.206 7.257 809,281 -0.15(-1.99%)
Apr 27, 2004 7.405 7.482 7.383 7.405 1,054,992 +0.04(+0.57%)
Apr 26, 2004 7.367 7.436 7.341 7.363 1,248,294 +0.02(+0.33%)
Apr 23, 2004 7.251 7.381 7.193 7.339 1,354,020 +0.10(+1.34%)
Apr 22, 2004 7.125 7.242 7.118 7.242 1,428,210 +0.12(+1.64%)
Apr 21, 2004 7.118 7.143 7.052 7.125 529,084 +0.00(+0.06%)
Apr 20, 2004 7.217 7.253 7.118 7.120 1,057,942 -0.10(-1.34%)
Apr 19, 2004 7.173 7.246 7.173 7.217 994,642 -0.01(-0.12%)
Apr 16, 2004 7.154 7.251 7.147 7.226 856,018 +0.07(+1.02%)
Apr 15, 2004 7.118 7.187 7.098 7.154 777,291 +0.01(+0.12%)
Apr 14, 2004 7.239 7.270 7.129 7.145 790,677 -0.14(-1.94%)
Apr 13, 2004 7.341 7.392 7.242 7.286 959,249 -0.06(-0.87%)
Apr 12, 2004 7.306 7.460 7.303 7.350 883,925 +0.09(+1.18%)
Apr 08, 2004 7.394 7.416 7.251 7.264 1,327,475 -0.11(-1.44%)
Apr 07, 2004 7.332 7.400 7.251 7.370 973,769 +0.04(+0.54%)
Apr 06, 2004 7.350 7.356 7.295 7.330 1,722,474 -0.05(-0.66%)
Apr 05, 2004 7.352 7.383 7.328 7.378 1,269,167 +0.03(+0.36%)
Apr 02, 2004 7.471 7.471 7.303 7.352 1,305,241 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.