Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

156.84 -0.50 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.728 2.733 2.685 2.689 13,196,387 -0.01(-0.27%)
Jul 29, 2004 2.674 2.724 2.643 2.696 38,513,724 +0.06(+2.15%)
Jul 28, 2004 2.643 2.663 2.607 2.640 17,770,474 +0.01(+0.34%)
Jul 27, 2004 2.584 2.642 2.540 2.631 18,647,402 +0.03(+1.27%)
Jul 26, 2004 2.657 2.659 2.579 2.598 11,480,146 -0.05(-1.92%)
Jul 23, 2004 2.632 2.651 2.613 2.648 9,375,940 +0.02(+0.61%)
Jul 22, 2004 2.663 2.682 2.602 2.632 15,318,006 -0.03(-1.04%)
Jul 21, 2004 2.775 2.783 2.645 2.660 18,645,312 -0.11(-4.00%)
Jul 20, 2004 2.796 2.798 2.759 2.771 10,333,664 -0.02(-0.64%)
Jul 19, 2004 2.813 2.820 2.778 2.789 11,648,009 -0.02(-0.85%)
Jul 16, 2004 2.809 2.830 2.795 2.813 18,972,678 +0.07(+2.48%)
Jul 15, 2004 2.760 2.762 2.719 2.745 13,780,076 -0.01(-0.30%)
Jul 14, 2004 2.723 2.780 2.719 2.753 14,584,564 +0.02(+0.78%)
Jul 13, 2004 2.722 2.742 2.706 2.732 8,018,410 +0.01(+0.37%)
Jul 12, 2004 2.754 2.768 2.703 2.722 11,525,420 -0.01(-0.51%)
Jul 09, 2004 2.735 2.759 2.733 2.736 8,521,999 +0.01(+0.32%)
Jul 08, 2004 2.785 2.803 2.724 2.727 16,015,228 -0.06(-2.06%)
Jul 07, 2004 2.720 2.785 2.698 2.785 11,586,714 +0.06(+2.39%)
Jul 06, 2004 2.721 2.764 2.713 2.720 11,845,822 +0.02(+0.84%)
Jul 02, 2004 2.683 2.714 2.666 2.697 7,392,930 +0.01(+0.44%)
Jul 01, 2004 2.651 2.687 2.640 2.685 10,192,965 +0.04(+1.42%)
Jun 30, 2004 2.607 2.657 2.599 2.647 9,743,706 +0.06(+2.22%)
Jun 29, 2004 2.573 2.604 2.570 2.590 9,982,614 +0.01(+0.50%)
Jun 28, 2004 2.638 2.643 2.563 2.577 13,209,621 -0.05(-1.87%)
Jun 25, 2004 2.624 2.660 2.614 2.626 8,033,734 -0.01(-0.48%)
Jun 24, 2004 2.665 2.688 2.638 2.639 11,517,062 -0.03(-1.04%)
Jun 23, 2004 2.566 2.669 2.566 2.666 20,977,978 +0.10(+4.00%)
Jun 22, 2004 2.520 2.566 2.520 2.564 13,087,032 +0.04(+1.77%)
Jun 21, 2004 2.571 2.581 2.517 2.519 19,469,302 +0.00(+0.07%)
Jun 18, 2004 2.493 2.523 2.487 2.517 14,914,717 +0.02(+0.92%)
Jun 17, 2004 2.447 2.498 2.434 2.495 14,219,584 +0.05(+2.04%)
Jun 16, 2004 2.422 2.472 2.417 2.445 13,424,151 +0.04(+1.60%)
Jun 15, 2004 2.367 2.421 2.367 2.406 13,530,023 +0.06(+2.62%)
Jun 14, 2004 2.354 2.374 2.331 2.345 11,349,199 -0.01(-0.37%)
Jun 10, 2004 2.382 2.387 2.339 2.353 14,330,331 -0.02(-0.97%)
Jun 09, 2004 2.324 2.387 2.292 2.376 30,382,476 +0.06(+2.43%)
Jun 08, 2004 2.403 2.437 2.317 2.320 20,043,936 -0.08(-3.44%)
Jun 07, 2004 2.337 2.404 2.317 2.403 12,828,621 +0.07(+3.05%)
Jun 04, 2004 2.386 2.386 2.305 2.332 20,926,436 -0.05(-1.93%)
Jun 03, 2004 2.410 2.437 2.374 2.378 16,738,919 -0.03(-1.13%)
Jun 02, 2004 2.468 2.475 2.403 2.405 12,795,884 -0.06(-2.38%)
Jun 01, 2004 2.390 2.466 2.383 2.463 16,548,768 +0.09(+3.81%)
May 28, 2004 2.332 2.375 2.329 2.373 9,494,350 +0.04(+1.74%)
May 27, 2004 2.378 2.380 2.322 2.332 15,891,943 -0.04(-1.58%)
May 26, 2004 2.369 2.383 2.344 2.370 15,135,516 +0.02(+0.86%)
May 25, 2004 2.334 2.358 2.328 2.350 18,305,406 +0.02(+0.71%)
May 24, 2004 2.297 2.334 2.274 2.333 18,114,558 +0.05(+2.27%)
May 21, 2004 2.270 2.295 2.263 2.281 10,892,974 +0.03(+1.27%)
May 20, 2004 2.285 2.296 2.253 2.253 8,527,571 -0.03(-1.35%)
May 19, 2004 2.295 2.313 2.272 2.283 15,334,722 +0.00(+0.00%)
May 18, 2004 2.359 2.359 2.276 2.283 15,161,984 -0.08(-3.21%)
May 17, 2004 2.382 2.412 2.356 2.359 10,671,479 -0.01(-0.32%)
May 14, 2004 2.325 2.377 2.315 2.367 10,502,920 +0.04(+1.82%)
May 13, 2004 2.328 2.346 2.306 2.324 7,466,065 -0.01(-0.37%)
May 12, 2004 2.328 2.342 2.284 2.333 10,453,466 +0.02(+0.92%)
May 11, 2004 2.247 2.314 2.247 2.312 11,411,886 +0.06(+2.89%)
May 10, 2004 2.281 2.281 2.227 2.247 13,947,938 -0.07(-2.87%)
May 07, 2004 2.338 2.347 2.303 2.313 11,357,557 -0.03(-1.07%)
May 06, 2004 2.376 2.383 2.322 2.338 11,273,278 -0.03(-1.30%)
May 05, 2004 2.358 2.383 2.330 2.369 14,554,613 +0.01(+0.50%)
May 04, 2004 2.333 2.371 2.326 2.357 14,211,225 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.