Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

509.82 +9.00 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.326 6.359 6.295 6.343 936,400 +0.03(+0.51%)
Sep 29, 2004 6.088 6.316 6.062 6.311 902,000 +0.23(+3.81%)
Sep 28, 2004 6.215 6.219 6.070 6.079 1,096,800 -0.08(-1.32%)
Sep 27, 2004 6.223 6.260 6.160 6.160 874,000 -0.11(-1.72%)
Sep 24, 2004 6.174 6.282 6.174 6.268 458,800 +0.08(+1.25%)
Sep 23, 2004 6.202 6.223 6.106 6.190 538,400 +0.07(+1.08%)
Sep 22, 2004 6.326 6.326 6.124 6.124 624,400 -0.19(-3.05%)
Sep 21, 2004 6.211 6.321 6.136 6.316 659,200 +0.15(+2.49%)
Sep 20, 2004 6.247 6.268 6.144 6.162 977,200 -0.07(-1.16%)
Sep 17, 2004 6.237 6.343 6.204 6.235 1,222,000 +0.00(+0.08%)
Sep 16, 2004 6.186 6.270 6.186 6.230 699,200 +0.01(+0.20%)
Sep 15, 2004 6.263 6.274 6.176 6.218 882,800 -0.05(-0.76%)
Sep 14, 2004 6.300 6.325 6.237 6.265 850,800 -0.04(-0.56%)
Sep 13, 2004 6.231 6.312 6.176 6.300 1,047,200 +0.15(+2.50%)
Sep 10, 2004 6.044 6.166 6.044 6.146 383,600 +0.04(+0.66%)
Sep 09, 2004 6.188 6.210 6.039 6.106 287,600 +0.00(+0.08%)
Sep 08, 2004 6.138 6.185 6.075 6.101 324,800 -0.02(-0.37%)
Sep 07, 2004 6.170 6.174 6.112 6.124 480,000 -0.00(-0.02%)
Sep 03, 2004 6.192 6.219 6.105 6.125 337,600 +0.00(+0.00%)
Sep 02, 2004 6.119 6.140 6.090 6.125 510,400 -0.01(-0.14%)
Sep 01, 2004 6.115 6.146 6.055 6.134 562,000 +0.04(+0.74%)
Aug 31, 2004 6.043 6.093 5.981 6.089 948,400 +0.07(+1.12%)
Aug 30, 2004 6.114 6.174 6.021 6.021 651,200 -0.10(-1.65%)
Aug 27, 2004 6.119 6.175 6.067 6.122 882,800 +0.02(+0.27%)
Aug 26, 2004 6.220 6.249 6.080 6.106 685,200 -0.15(-2.40%)
Aug 25, 2004 6.188 6.289 6.119 6.256 682,000 +0.12(+1.98%)
Aug 24, 2004 6.220 6.236 6.101 6.135 448,400 -0.10(-1.54%)
Aug 23, 2004 6.290 6.298 6.201 6.231 511,600 -0.02(-0.30%)
Aug 20, 2004 6.251 6.251 6.200 6.250 338,800 +0.02(+0.36%)
Aug 19, 2004 6.133 6.272 6.133 6.228 880,800 +0.05(+0.89%)
Aug 18, 2004 6.207 6.209 6.059 6.173 970,800 +0.01(+0.12%)
Aug 17, 2004 6.161 6.242 6.161 6.165 597,200 +0.00(+0.06%)
Aug 16, 2004 6.093 6.161 6.046 6.161 1,074,000 +0.12(+2.03%)
Aug 13, 2004 6.055 6.095 5.995 6.039 968,000 -0.02(-0.39%)
Aug 12, 2004 6.138 6.174 6.062 6.062 1,300,800 -0.09(-1.44%)
Aug 11, 2004 5.872 6.183 5.872 6.151 1,900,000 +0.20(+3.34%)
Aug 10, 2004 5.799 5.981 5.793 5.952 1,956,800 +0.15(+2.61%)
Aug 09, 2004 5.684 5.829 5.679 5.801 2,343,200 +0.03(+0.59%)
Aug 06, 2004 5.900 5.910 5.740 5.768 1,393,600 -0.10(-1.64%)
Aug 05, 2004 6.051 6.071 5.841 5.864 1,861,200 -0.16(-2.70%)
Aug 04, 2004 6.111 6.125 5.938 6.026 1,521,200 -0.05(-0.86%)
Aug 03, 2004 6.156 6.205 6.070 6.079 1,555,200 -0.13(-2.03%)
Aug 02, 2004 6.322 6.349 6.170 6.205 1,027,600 -0.09(-1.49%)
Jul 30, 2004 6.281 6.343 6.188 6.299 1,092,400 +0.04(+0.58%)
Jul 29, 2004 6.224 6.309 6.146 6.263 1,028,800 +0.03(+0.50%)
Jul 28, 2004 6.394 6.418 6.190 6.231 1,626,400 -0.16(-2.52%)
Jul 27, 2004 6.281 6.445 6.171 6.393 3,074,400 +0.14(+2.28%)
Jul 26, 2004 6.510 6.556 6.145 6.250 2,282,000 -0.28(-4.31%)
Jul 23, 2004 6.875 6.875 6.469 6.531 2,726,400 -0.32(-4.65%)
Jul 22, 2004 6.883 6.931 6.631 6.850 2,448,800 -0.04(-0.65%)
Jul 21, 2004 7.170 7.181 6.846 6.895 1,733,600 -0.24(-3.30%)
Jul 20, 2004 7.100 7.138 7.008 7.130 1,630,800 +0.14(+2.06%)
Jul 19, 2004 7.076 7.076 6.906 6.986 1,197,200 -0.05(-0.66%)
Jul 16, 2004 7.231 7.341 7.014 7.032 1,795,600 -0.22(-3.02%)
Jul 15, 2004 7.309 7.330 7.228 7.251 959,600 -0.02(-0.28%)
Jul 14, 2004 7.250 7.324 7.219 7.271 891,600 +0.01(+0.09%)
Jul 13, 2004 7.246 7.335 7.234 7.265 1,075,200 -0.02(-0.33%)
Jul 12, 2004 7.284 7.321 7.232 7.289 1,015,200 +0.03(+0.41%)
Jul 09, 2004 7.391 7.463 7.248 7.259 1,632,400 -0.09(-1.24%)
Jul 08, 2004 7.436 7.476 7.332 7.350 1,468,000 -0.11(-1.46%)
Jul 07, 2004 7.763 7.763 7.438 7.459 2,734,400 -0.23(-3.01%)
Jul 06, 2004 7.931 7.938 7.662 7.690 983,600 -0.16(-2.02%)
Jul 02, 2004 7.999 8.062 7.841 7.849 604,800 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.