Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.207 4.229 4.194 4.225 87,073 +0.03(+0.63%)
Feb 26, 2004 4.212 4.212 4.181 4.198 121,493 +0.02(+0.42%)
Feb 25, 2004 4.185 4.185 4.168 4.181 198,309 +0.00(+0.11%)
Feb 24, 2004 4.185 4.198 4.168 4.176 177,111 +0.00(+0.11%)
Feb 23, 2004 4.172 4.190 4.155 4.172 198,537 -0.01(-0.21%)
Feb 20, 2004 4.220 4.229 4.150 4.181 238,655 -0.02(-0.42%)
Feb 19, 2004 4.234 4.234 4.190 4.198 189,875 +0.00(+0.00%)
Feb 18, 2004 4.247 4.260 4.198 4.198 342,369 -0.02(-0.52%)
Feb 17, 2004 4.269 4.273 4.220 4.220 144,059 -0.02(-0.41%)
Feb 13, 2004 4.216 4.238 4.216 4.238 363,795 +0.00(+0.10%)
Feb 12, 2004 4.242 4.255 4.216 4.234 206,971 +0.01(+0.21%)
Feb 11, 2004 4.207 4.234 4.198 4.225 542,730 +0.00(+0.10%)
Feb 10, 2004 4.234 4.234 4.185 4.220 233,412 -0.03(-0.62%)
Feb 09, 2004 4.247 4.260 4.238 4.247 341,913 -0.01(-0.21%)
Feb 06, 2004 4.255 4.260 4.216 4.255 232,956 +0.00(+0.10%)
Feb 05, 2004 4.282 4.282 4.106 4.251 1,035,084 -0.05(-1.22%)
Feb 04, 2004 4.356 4.365 4.277 4.304 441,067 -0.07(-1.51%)
Feb 03, 2004 4.391 4.396 4.361 4.370 280,596 -0.03(-0.60%)
Feb 02, 2004 4.374 4.396 4.361 4.396 144,059 +0.04(+1.01%)
Jan 30, 2004 4.391 4.396 4.334 4.352 191,927 -0.01(-0.20%)
Jan 29, 2004 4.440 4.440 4.339 4.361 331,655 -0.07(-1.58%)
Jan 28, 2004 4.409 4.431 4.405 4.431 216,089 +0.05(+1.10%)
Jan 27, 2004 4.396 4.409 4.365 4.383 295,412 -0.03(-0.70%)
Jan 26, 2004 4.422 4.440 4.409 4.413 180,758 -0.01(-0.20%)
Jan 23, 2004 4.449 4.453 4.413 4.422 161,838 -0.04(-0.79%)
Jan 22, 2004 4.484 4.484 4.431 4.457 238,199 -0.02(-0.39%)
Jan 21, 2004 4.466 4.488 4.444 4.475 290,626 +0.01(+0.20%)
Jan 20, 2004 4.475 4.497 4.462 4.466 270,111 +0.00(+0.00%)
Jan 16, 2004 4.484 4.492 4.457 4.466 162,066 +0.00(+0.00%)
Jan 15, 2004 4.470 4.475 4.418 4.466 295,185 +0.03(+0.59%)
Jan 14, 2004 4.427 4.462 4.409 4.440 329,832 +0.03(+0.70%)
Jan 13, 2004 4.378 4.409 4.365 4.409 160,927 +0.03(+0.60%)
Jan 12, 2004 4.361 4.387 4.348 4.383 237,515 +0.02(+0.40%)
Jan 09, 2004 4.348 4.365 4.326 4.365 255,978 +0.02(+0.50%)
Jan 08, 2004 4.348 4.348 4.326 4.343 218,140 -0.00(-0.10%)
Jan 07, 2004 4.343 4.348 4.317 4.348 108,044 +0.01(+0.30%)
Jan 06, 2004 4.334 4.339 4.286 4.334 271,706 +0.01(+0.30%)
Jan 05, 2004 4.304 4.321 4.277 4.321 264,640 +0.04(+1.03%)
Jan 02, 2004 4.317 4.317 4.277 4.277 153,860 -0.04(-0.81%)
Dec 31, 2003 4.277 4.317 4.273 4.312 98,698 +0.02(+0.51%)
Dec 30, 2003 4.286 4.295 4.264 4.291 147,022 +0.02(+0.41%)
Dec 29, 2003 4.299 4.299 4.264 4.273 164,574 -0.03(-0.61%)
Dec 26, 2003 4.273 4.304 4.255 4.299 91,404 +0.04(+0.93%)
Dec 24, 2003 4.251 4.282 4.251 4.260 137,449 +0.00(+0.10%)
Dec 23, 2003 4.277 4.277 4.255 4.255 138,816 -0.04(-0.82%)
Dec 22, 2003 4.321 4.330 4.269 4.291 191,471 -0.01(-0.31%)
Dec 19, 2003 4.330 4.330 4.286 4.304 110,096 -0.03(-0.61%)
Dec 18, 2003 4.334 4.343 4.308 4.330 155,456 +0.00(+0.10%)
Dec 17, 2003 4.308 4.326 4.277 4.326 142,691 +0.03(+0.61%)
Dec 16, 2003 4.299 4.312 4.273 4.299 112,375 +0.00(+0.00%)
Dec 15, 2003 4.330 4.330 4.299 4.299 112,375 -0.02(-0.41%)
Dec 12, 2003 4.247 4.334 4.247 4.317 152,037 +0.04(+1.03%)
Dec 11, 2003 4.308 4.308 4.247 4.273 259,398 -0.02(-0.41%)
Dec 10, 2003 4.308 4.317 4.286 4.291 172,096 -0.02(-0.51%)
Dec 09, 2003 4.343 4.343 4.291 4.312 209,478 -0.03(-0.71%)
Dec 08, 2003 4.330 4.334 4.317 4.343 205,831 +0.03(+0.61%)
Dec 05, 2003 4.299 4.312 4.299 4.317 169,360 +0.02(+0.51%)
Dec 04, 2003 4.286 4.295 4.273 4.295 164,574 +0.03(+0.62%)
Dec 03, 2003 4.277 4.286 4.255 4.269 267,831 -0.03(-0.61%)
Dec 02, 2003 4.299 4.299 4.291 4.295 282,876 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.