Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.806	2.904	2.801	2.898	10,097,203	+0.13(+4.62%)
Oct 28, 2005	2.709	2.779	2.705	2.770	8,496,405	+0.10(+3.92%)
Oct 27, 2005	2.777	2.777	2.648	2.666	7,837,463	-0.09(-3.26%)
Oct 26, 2005	2.738	2.801	2.720	2.756	4,526,641	+0.02(+0.67%)
Oct 25, 2005	2.784	2.801	2.709	2.737	8,422,990	-0.00(-0.04%)
Oct 24, 2005	2.696	2.752	2.696	2.738	6,727,290	+0.06(+2.42%)
Oct 21, 2005	2.650	2.709	2.608	2.673	11,730,232	+0.07(+2.75%)
Oct 20, 2005	2.714	2.727	2.570	2.602	15,397,384	-0.14(-5.00%)
Oct 19, 2005	2.710	2.750	2.661	2.739	17,236,332	-0.00(-0.14%)
Oct 18, 2005	2.866	2.866	2.742	2.743	10,682,730	-0.07(-2.58%)
Oct 17, 2005	2.757	2.843	2.734	2.815	10,698,845	+0.11(+4.09%)
Oct 14, 2005	2.753	2.753	2.610	2.705	11,209,167	-0.03(-0.92%)
Oct 13, 2005	2.692	2.755	2.653	2.730	20,343,026	+0.01(+0.23%)
Oct 12, 2005	2.865	2.873	2.630	2.724	11,395,389	-0.13(-4.67%)
Oct 11, 2005	2.848	2.896	2.841	2.857	10,800,909	+0.08(+2.71%)
Oct 10, 2005	2.812	2.840	2.770	2.782	11,692,629	+0.00(+0.02%)
Oct 07, 2005	2.720	2.792	2.682	2.781	16,672,292	+0.17(+6.64%)
Oct 06, 2005	2.678	2.685	2.584	2.608	14,079,501	-0.11(-4.19%)
Oct 05, 2005	2.776	2.785	2.713	2.722	11,440,154	-0.09(-3.10%)
Oct 04, 2005	2.825	2.896	2.809	2.809	14,874,528	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices