Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.575 -0.265 (-5.48%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.393	3.444	3.317	3.353	208,791	-0.04(-1.19%)
Apr 28, 2005	3.449	3.449	3.388	3.393	56,257	-0.04(-1.03%)
Apr 27, 2005	3.338	3.464	3.312	3.429	94,212	+0.06(+1.65%)
Apr 26, 2005	3.408	3.515	3.363	3.373	86,312	-0.06(-1.77%)
Apr 25, 2005	3.535	3.535	3.388	3.434	95,697	-0.08(-2.16%)
Apr 22, 2005	3.363	3.515	3.338	3.510	259,505	+0.13(+3.89%)
Apr 21, 2005	3.418	3.439	3.338	3.378	122,945	-0.02(-0.60%)
Apr 20, 2005	3.408	3.489	3.353	3.398	200,420	-0.04(-1.18%)
Apr 19, 2005	3.408	3.464	3.287	3.439	332,889	+0.03(+0.89%)
Apr 18, 2005	3.439	3.489	3.373	3.408	326,666	-0.06(-1.61%)
Apr 15, 2005	3.616	3.626	3.413	3.464	185,641	-0.13(-3.52%)
Apr 14, 2005	3.540	3.631	3.540	3.590	97,944	+0.03(+0.85%)
Apr 13, 2005	3.540	3.590	3.540	3.560	71,048	+0.03(+0.72%)
Apr 12, 2005	3.560	3.611	3.515	3.535	275,962	-0.03(-0.71%)
Apr 11, 2005	3.515	3.636	3.515	3.560	502,412	+0.04(+1.00%)
Apr 08, 2005	3.621	3.621	3.525	3.525	100,679	-0.08(-2.24%)
Apr 07, 2005	3.540	3.641	3.489	3.606	174,011	+0.06(+1.57%)
Apr 06, 2005	3.687	3.692	3.464	3.550	283,267	-0.09(-2.36%)
Apr 05, 2005	3.666	3.742	3.601	3.636	197,057	-0.10(-2.56%)
Apr 04, 2005	3.793	3.793	3.661	3.732	130,875	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices