Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.553 3.566 3.548 3.561 34,326 +0.03(+0.72%)
Apr 28, 2005 3.548 3.561 3.528 3.536 82,067 -0.01(-0.36%)
Apr 27, 2005 3.576 3.576 3.525 3.548 65,890 -0.04(-1.20%)
Apr 26, 2005 3.599 3.602 3.586 3.591 30,380 -0.00(-0.07%)
Apr 25, 2005 3.609 3.609 3.576 3.594 48,924 -0.01(-0.21%)
Apr 22, 2005 3.614 3.619 3.586 3.602 44,584 -0.02(-0.42%)
Apr 21, 2005 3.602 3.619 3.589 3.617 91,931 +0.02(+0.49%)
Apr 20, 2005 3.619 3.619 3.599 3.599 45,373 -0.02(-0.42%)
Apr 19, 2005 3.602 3.624 3.602 3.614 146,380 +0.03(+0.71%)
Apr 18, 2005 3.561 3.594 3.548 3.589 72,992 +0.01(+0.21%)
Apr 15, 2005 3.586 3.599 3.558 3.581 80,883 -0.02(-0.49%)
Apr 14, 2005 3.602 3.602 3.569 3.599 44,979 -0.01(-0.21%)
Apr 13, 2005 3.609 3.617 3.589 3.607 37,877 -0.01(-0.21%)
Apr 12, 2005 3.586 3.622 3.586 3.614 119,155 -0.01(-0.28%)
Apr 11, 2005 3.619 3.634 3.619 3.624 46,162 +0.01(+0.28%)
Apr 08, 2005 3.604 3.619 3.604 3.614 30,380 -0.01(-0.21%)
Apr 07, 2005 3.617 3.627 3.602 3.622 69,047 +0.02(+0.42%)
Apr 06, 2005 3.614 3.622 3.607 3.607 50,897 +0.01(+0.21%)
Apr 05, 2005 3.581 3.612 3.569 3.599 72,598 +0.01(+0.35%)
Apr 04, 2005 3.574 3.586 3.563 3.586 49,713 -0.01(-0.35%)
Apr 01, 2005 3.624 3.624 3.586 3.599 29,197 +0.00(+0.00%)
Mar 31, 2005 3.589 3.614 3.589 3.599 42,217 +0.01(+0.21%)
Mar 30, 2005 3.548 3.591 3.548 3.591 62,734 +0.03(+0.93%)
Mar 29, 2005 3.566 3.576 3.548 3.558 78,121 -0.03(-0.90%)
Mar 28, 2005 3.599 3.617 3.588 3.591 83,645 -0.03(-0.93%)
Mar 24, 2005 3.602 3.650 3.548 3.624 203,590 +0.03(+0.92%)
Mar 23, 2005 3.624 3.634 3.589 3.591 126,652 -0.05(-1.39%)
Mar 22, 2005 3.690 3.690 3.640 3.642 73,781 -0.03(-0.90%)
Mar 21, 2005 3.746 3.746 3.675 3.675 88,774 -0.07(-1.89%)
Mar 18, 2005 3.749 3.751 3.738 3.746 83,645 -0.02(-0.54%)
Mar 17, 2005 3.741 3.766 3.738 3.766 101,400 +0.03(+0.88%)
Mar 16, 2005 3.731 3.759 3.723 3.733 88,774 +0.01(+0.14%)
Mar 15, 2005 3.749 3.764 3.728 3.728 117,577 -0.00(-0.09%)
Mar 14, 2005 3.741 3.741 3.716 3.732 53,264 -0.02(-0.45%)
Mar 11, 2005 3.738 3.749 3.728 3.749 50,503 +0.02(+0.61%)
Mar 10, 2005 3.728 3.743 3.721 3.726 44,979 +0.00(+0.00%)
Mar 09, 2005 3.736 3.738 3.721 3.726 91,931 +0.00(+0.00%)
Mar 08, 2005 3.736 3.736 3.711 3.726 40,639 -0.01(-0.27%)
Mar 07, 2005 3.713 3.738 3.713 3.736 47,346 -0.00(-0.07%)
Mar 04, 2005 3.733 3.751 3.718 3.738 95,087 +0.03(+0.82%)
Mar 03, 2005 3.703 3.721 3.688 3.708 61,156 -0.02(-0.48%)
Mar 02, 2005 3.718 3.728 3.700 3.726 74,570 +0.00(+0.00%)
Mar 01, 2005 3.713 3.731 3.688 3.726 92,720 +0.03(+0.68%)
Feb 28, 2005 3.688 3.708 3.688 3.700 63,523 +0.02(+0.48%)
Feb 25, 2005 3.675 3.685 3.657 3.683 140,067 +0.02(+0.55%)
Feb 24, 2005 3.670 3.672 3.650 3.662 87,196 +0.00(+0.00%)
Feb 23, 2005 3.642 3.662 3.642 3.662 81,672 +0.01(+0.14%)
Feb 22, 2005 3.627 3.662 3.627 3.657 106,529 +0.03(+0.91%)
Feb 18, 2005 3.602 3.624 3.602 3.624 75,754 +0.01(+0.21%)
Feb 17, 2005 3.604 3.622 3.584 3.617 98,638 +0.01(+0.35%)
Feb 16, 2005 3.594 3.607 3.594 3.604 140,067 -0.01(-0.14%)
Feb 15, 2005 3.599 3.612 3.548 3.609 164,529 +0.02(+0.42%)
Feb 14, 2005 3.589 3.596 3.579 3.594 73,781 +0.02(+0.57%)
Feb 11, 2005 3.551 3.594 3.551 3.574 132,176 +0.02(+0.43%)
Feb 10, 2005 3.551 3.571 3.551 3.558 120,339 +0.02(+0.65%)
Feb 09, 2005 3.525 3.548 3.498 3.536 134,148 -0.01(-0.36%)
Feb 08, 2005 3.548 3.561 3.536 3.548 185,835 -0.01(-0.14%)
Feb 07, 2005 3.548 3.553 3.538 3.553 109,291 -0.00(-0.07%)
Feb 04, 2005 3.556 3.569 3.536 3.556 108,502 +0.01(+0.21%)
Feb 03, 2005 3.551 3.566 3.533 3.548 110,475 +0.00(+0.00%)
Feb 02, 2005 3.551 3.556 3.546 3.548 63,917 +0.00(+0.07%)
Feb 01, 2005 3.546 3.571 3.546 3.546 228,842 -0.01(-0.29%)
Jan 31, 2005 3.548 3.561 3.546 3.556 119,944 -0.00(-0.07%)
Jan 28, 2005 3.556 3.581 3.543 3.558 195,699 -0.02(-0.64%)
Jan 27, 2005 3.558 3.586 3.546 3.581 186,624 -0.00(-0.07%)
Jan 26, 2005 3.561 3.586 3.543 3.584 108,502 +0.03(+0.93%)
Jan 25, 2005 3.551 3.566 3.536 3.551 99,822 -0.00(-0.07%)
Jan 24, 2005 3.569 3.569 3.548 3.553 148,747 -0.01(-0.14%)
Jan 21, 2005 3.546 3.569 3.528 3.558 82,067 +0.01(+0.29%)
Jan 20, 2005 3.551 3.571 3.503 3.548 179,128 -0.03(-0.78%)
Jan 19, 2005 3.591 3.596 3.574 3.576 135,727 +0.00(+0.07%)
Jan 18, 2005 3.498 3.589 3.498 3.574 367,331 -0.02(-0.42%)
Jan 14, 2005 3.584 3.594 3.569 3.589 39,060 +0.02(+0.43%)
Jan 13, 2005 3.553 3.596 3.553 3.574 154,271 +0.00(+0.00%)
Jan 12, 2005 3.498 3.574 3.493 3.574 185,441 +0.06(+1.73%)
Jan 11, 2005 3.485 3.515 3.480 3.513 190,570 -0.04(-1.00%)
Jan 10, 2005 3.523 3.561 3.518 3.548 172,420 -0.02(-0.64%)
Jan 07, 2005 3.548 3.586 3.548 3.571 119,944 -0.04(-1.12%)
Jan 06, 2005 3.581 3.612 3.566 3.612 123,101 +0.05(+1.28%)
Jan 05, 2005 3.599 3.607 3.518 3.566 237,522 -0.08(-2.22%)
Jan 04, 2005 3.713 3.738 3.624 3.647 118,761 -0.09(-2.44%)
Jan 03, 2005 3.764 3.779 3.713 3.738 103,373 -0.05(-1.34%)
Dec 31, 2004 3.799 3.802 3.776 3.789 50,897 +0.02(+0.47%)
Dec 30, 2004 3.738 3.789 3.738 3.771 83,251 +0.05(+1.36%)
Dec 29, 2004 3.736 3.754 3.713 3.721 47,346 -0.03(-0.88%)
Dec 28, 2004 3.705 3.759 3.705 3.754 48,530 +0.03(+0.82%)
Dec 27, 2004 3.667 3.726 3.667 3.723 59,972 +0.06(+1.66%)
Dec 23, 2004 3.647 3.665 3.647 3.662 90,747 +0.02(+0.49%)
Dec 22, 2004 3.637 3.662 3.574 3.645 97,060 +0.01(+0.28%)
Dec 21, 2004 3.647 3.657 3.619 3.634 48,924 -0.02(-0.62%)
Dec 20, 2004 3.655 3.662 3.637 3.657 113,237 +0.01(+0.21%)
Dec 17, 2004 3.660 3.662 3.645 3.650 59,972 -0.01(-0.28%)
Dec 16, 2004 3.683 3.683 3.640 3.660 97,849 +0.00(+0.07%)
Dec 15, 2004 3.607 3.690 3.594 3.657 374,827 -0.11(-2.83%)
Dec 14, 2004 3.738 3.802 3.738 3.764 273,821 +0.03(+0.81%)
Dec 13, 2004 3.733 3.761 3.723 3.733 173,998 +0.01(+0.20%)
Dec 10, 2004 3.728 3.738 3.713 3.726 107,713 -0.02(-0.54%)
Dec 09, 2004 3.771 3.771 3.726 3.746 1,181,299 -0.05(-1.20%)
Dec 08, 2004 3.827 3.827 3.759 3.792 119,155 -0.05(-1.25%)
Dec 07, 2004 3.799 3.858 3.799 3.840 125,863 +0.04(+1.07%)
Dec 06, 2004 3.802 3.809 3.759 3.799 59,972 +0.01(+0.27%)
Dec 03, 2004 3.797 3.822 3.789 3.789 132,176 -0.01(-0.33%)
Dec 02, 2004 3.789 3.825 3.776 3.802 151,509 +0.03(+0.67%)
Dec 01, 2004 3.749 3.789 3.749 3.776 104,162 +0.05(+1.43%)
Nov 30, 2004 3.723 3.728 3.700 3.723 126,652 +0.01(+0.20%)
Nov 29, 2004 3.703 3.726 3.703 3.716 156,638 -0.01(-0.14%)
Nov 26, 2004 3.726 3.726 3.705 3.721 29,591 -0.01(-0.14%)
Nov 24, 2004 3.650 3.738 3.650 3.726 369,698 +0.08(+2.08%)
Nov 23, 2004 3.675 3.675 3.637 3.650 108,108 -0.02(-0.41%)
Nov 22, 2004 3.667 3.678 3.655 3.665 119,550 +0.01(+0.14%)
Nov 19, 2004 3.678 3.680 3.660 3.660 73,387 -0.01(-0.21%)
Nov 18, 2004 3.645 3.678 3.629 3.667 118,761 +0.02(+0.63%)
Nov 17, 2004 3.627 3.650 3.627 3.645 103,373 -0.01(-0.14%)
Nov 16, 2004 3.650 3.652 3.645 3.650 80,094 +0.00(+0.00%)
Nov 15, 2004 3.652 3.675 3.640 3.650 162,162 +0.00(+0.00%)
Nov 12, 2004 3.629 3.670 3.614 3.650 95,876 +0.02(+0.56%)
Nov 11, 2004 3.612 3.672 3.586 3.629 155,454 +0.02(+0.56%)
Nov 10, 2004 3.536 3.609 3.536 3.609 133,754 +0.05(+1.50%)
Nov 09, 2004 3.538 3.558 3.523 3.556 89,169 +0.01(+0.36%)
Nov 08, 2004 3.546 3.548 3.523 3.543 117,182 +0.00(+0.00%)
Nov 05, 2004 3.487 3.548 3.487 3.543 136,516 +0.07(+1.90%)
Nov 04, 2004 3.434 3.485 3.432 3.477 177,155 +0.05(+1.33%)
Nov 03, 2004 3.399 3.437 3.399 3.432 103,373 +0.04(+1.20%)
Nov 02, 2004 3.356 3.394 3.356 3.391 108,108 -0.00(-0.07%)
Nov 01, 2004 3.389 3.396 3.366 3.394 73,781 +0.01(+0.30%)
Oct 29, 2004 3.386 3.386 3.361 3.384 78,121 -0.01(-0.15%)
Oct 28, 2004 3.389 3.389 3.378 3.389 19,333 +0.01(+0.38%)
Oct 27, 2004 3.325 3.376 3.325 3.376 69,836 +0.04(+1.06%)
Oct 26, 2004 3.338 3.346 3.330 3.340 52,475 +0.02(+0.46%)
Oct 25, 2004 3.325 3.330 3.300 3.325 99,427 -0.02(-0.46%)
Oct 22, 2004 3.346 3.346 3.330 3.340 39,455 -0.01(-0.15%)
Oct 21, 2004 3.330 3.346 3.249 3.346 120,339 +0.01(+0.41%)
Oct 20, 2004 3.330 3.346 3.305 3.332 74,176 +0.01(+0.20%)
Oct 19, 2004 3.330 3.330 3.320 3.325 82,462 +0.02(+0.46%)
Oct 18, 2004 3.280 3.310 3.269 3.310 22,489 +0.01(+0.31%)
Oct 15, 2004 3.302 3.302 3.262 3.300 41,033 -0.00(-0.08%)
Oct 14, 2004 3.295 3.302 3.259 3.302 53,264 +0.00(+0.00%)
Oct 13, 2004 3.295 3.308 3.267 3.302 45,768 +0.00(+0.00%)
Oct 12, 2004 3.315 3.315 3.269 3.302 106,529 -0.01(-0.23%)
Oct 11, 2004 3.323 3.325 3.295 3.310 69,441 +0.01(+0.38%)
Oct 08, 2004 3.300 3.323 3.297 3.297 32,353 -0.01(-0.23%)
Oct 07, 2004 3.310 3.325 3.295 3.305 55,632 -0.02(-0.61%)
Oct 06, 2004 3.320 3.328 3.302 3.325 46,557 -0.01(-0.15%)
Oct 05, 2004 3.320 3.333 3.320 3.330 61,945 -0.00(-0.08%)
Oct 04, 2004 3.315 3.335 3.315 3.333 116,393 +0.02(+0.61%)
Oct 01, 2004 3.315 3.333 3.297 3.313 112,448 +0.01(+0.23%)
Sep 30, 2004 3.295 3.308 3.275 3.305 48,135 -0.01(-0.38%)
Sep 29, 2004 3.320 3.320 3.315 3.318 51,686 +0.02(+0.69%)
Sep 28, 2004 3.280 3.320 3.280 3.295 128,625 +0.02(+0.54%)
Sep 27, 2004 3.295 3.295 3.247 3.277 85,618 -0.03(-0.84%)
Sep 24, 2004 3.320 3.320 3.295 3.305 53,659 -0.01(-0.23%)
Sep 23, 2004 3.318 3.320 3.310 3.313 18,149 -0.01(-0.38%)
Sep 22, 2004 3.315 3.330 3.313 3.325 26,040 -0.01(-0.15%)
Sep 21, 2004 3.300 3.343 3.300 3.330 86,407 +0.03(+0.92%)
Sep 20, 2004 3.300 3.313 3.287 3.300 42,611 +0.00(+0.08%)
Sep 17, 2004 3.285 3.305 3.275 3.297 62,734 +0.01(+0.31%)
Sep 16, 2004 3.269 3.292 3.269 3.287 52,475 -0.01(-0.23%)
Sep 15, 2004 3.252 3.300 3.252 3.295 87,196 +0.03(+0.85%)
Sep 14, 2004 3.272 3.295 3.259 3.267 101,400 -0.01(-0.23%)
Sep 13, 2004 3.262 3.292 3.257 3.275 94,693 +0.01(+0.23%)
Sep 10, 2004 3.231 3.280 3.231 3.267 80,883 +0.05(+1.50%)
Sep 09, 2004 3.231 3.264 3.219 3.219 65,890 -0.02(-0.63%)
Sep 08, 2004 3.252 3.257 3.234 3.239 47,741 -0.03(-0.85%)
Sep 07, 2004 3.231 3.267 3.214 3.267 65,496 +0.04(+1.10%)
Sep 03, 2004 3.219 3.231 3.211 3.231 21,305 +0.02(+0.55%)
Sep 02, 2004 3.206 3.219 3.188 3.214 13,414 -0.01(-0.36%)
Sep 01, 2004 3.219 3.254 3.214 3.225 74,570 +0.01(+0.28%)
Aug 31, 2004 3.186 3.219 3.168 3.216 89,169 +0.03(+0.95%)
Aug 30, 2004 3.145 3.186 3.145 3.186 55,632 +0.02(+0.48%)
Aug 27, 2004 3.206 3.206 3.158 3.171 53,264 -0.03(-1.03%)
Aug 26, 2004 3.168 3.216 3.153 3.204 72,992 +0.06(+1.94%)
Aug 25, 2004 3.163 3.186 3.130 3.143 556,323 -0.02(-0.72%)
Aug 24, 2004 3.130 3.166 3.128 3.166 29,986 +0.01(+0.32%)
Aug 23, 2004 3.163 3.166 3.125 3.155 128,230 -0.01(-0.16%)
Aug 20, 2004 3.143 3.168 3.143 3.161 41,428 +0.00(+0.00%)
Aug 19, 2004 3.188 3.188 3.130 3.161 62,734 -0.02(-0.72%)
Aug 18, 2004 3.161 3.191 3.117 3.183 71,414 +0.00(+0.08%)
Aug 17, 2004 3.193 3.193 3.173 3.181 34,326 +0.01(+0.40%)
Aug 16, 2004 3.117 3.204 3.117 3.168 69,441 +0.06(+2.04%)
Aug 13, 2004 3.107 3.112 3.105 3.105 14,993 +0.01(+0.25%)
Aug 12, 2004 3.120 3.120 3.079 3.097 68,652 -0.04(-1.13%)
Aug 11, 2004 3.135 3.153 3.130 3.133 22,095 -0.03(-0.88%)
Aug 10, 2004 3.168 3.206 3.155 3.161 46,952 -0.01(-0.40%)
Aug 09, 2004 3.123 3.216 3.117 3.173 87,591 +0.01(+0.40%)
Aug 06, 2004 3.168 3.176 3.123 3.161 71,019 -0.02(-0.64%)
Aug 05, 2004 3.224 3.226 3.168 3.181 88,774 -0.06(-1.72%)
Aug 04, 2004 3.237 3.247 3.231 3.237 28,407 +0.02(+0.55%)
Aug 03, 2004 3.214 3.226 3.196 3.219 56,421 -0.01(-0.24%)
Aug 02, 2004 3.254 3.254 3.209 3.226 41,822 -0.04(-1.24%)
Jul 30, 2004 3.262 3.267 3.257 3.267 12,231 +0.02(+0.62%)
Jul 29, 2004 3.224 3.252 3.219 3.247 48,530 +0.04(+1.26%)
Jul 28, 2004 3.206 3.209 3.168 3.206 63,128 -0.02(-0.47%)
Jul 27, 2004 3.183 3.226 3.183 3.221 33,931 +0.04(+1.19%)
Jul 26, 2004 3.206 3.224 3.181 3.183 80,094 -0.04(-1.10%)
Jul 23, 2004 3.257 3.257 3.219 3.219 117,577 -0.04(-1.32%)
Jul 22, 2004 3.269 3.280 3.257 3.262 131,781 -0.03(-1.00%)
Jul 21, 2004 3.297 3.305 3.295 3.295 193,726 -0.01(-0.15%)
Jul 20, 2004 3.275 3.305 3.275 3.300 94,298 +0.01(+0.15%)
Jul 19, 2004 3.290 3.300 3.290 3.295 67,074 +0.01(+0.23%)
Jul 16, 2004 3.295 3.308 3.280 3.287 19,333 -0.02(-0.54%)
Jul 15, 2004 3.302 3.320 3.297 3.305 86,802 -0.01(-0.15%)
Jul 14, 2004 3.315 3.330 3.300 3.310 43,006 -0.03(-0.91%)
Jul 13, 2004 3.277 3.340 3.277 3.340 88,380 +0.06(+1.78%)
Jul 12, 2004 3.280 3.292 3.272 3.282 54,843 -0.01(-0.38%)
Jul 09, 2004 3.295 3.295 3.282 3.295 14,598 +0.00(+0.00%)
Jul 08, 2004 3.308 3.308 3.267 3.295 82,067 -0.00(-0.08%)
Jul 07, 2004 3.259 3.297 3.259 3.297 73,387 +0.01(+0.39%)
Jul 06, 2004 3.295 3.305 3.285 3.285 30,775 -0.03(-0.77%)
Jul 02, 2004 3.285 3.315 3.285 3.310 40,639 +0.03(+0.77%)
Jul 01, 2004 3.297 3.310 3.285 3.285 64,707 -0.02(-0.54%)
Jun 30, 2004 3.292 3.310 3.292 3.302 58,394 +0.00(+0.08%)
Jun 29, 2004 3.290 3.315 3.290 3.300 207,536 +0.01(+0.31%)
Jun 28, 2004 3.292 3.295 3.287 3.290 59,972 +0.00(+0.08%)
Jun 25, 2004 3.292 3.295 3.285 3.287 41,428 +0.00(+0.00%)
Jun 24, 2004 3.295 3.305 3.287 3.287 47,346 -0.01(-0.38%)
Jun 23, 2004 3.292 3.300 3.262 3.300 57,999 +0.02(+0.46%)
Jun 22, 2004 3.282 3.286 3.275 3.285 43,401 -0.02(-0.69%)
Jun 21, 2004 3.308 3.338 3.282 3.308 106,924 +0.03(+0.77%)
Jun 18, 2004 3.249 3.295 3.249 3.282 155,060 +0.03(+1.01%)
Jun 17, 2004 3.264 3.280 3.231 3.249 90,353 +0.01(+0.16%)
Jun 16, 2004 3.259 3.259 3.242 3.244 64,312 +0.00(+0.00%)
Jun 15, 2004 3.267 3.275 3.239 3.244 121,128 +0.00(+0.08%)
Jun 14, 2004 3.257 3.264 3.234 3.242 180,706 -0.05(-1.62%)
Jun 10, 2004 3.295 3.295 3.272 3.295 81,672 +0.01(+0.23%)
Jun 09, 2004 3.318 3.318 3.267 3.287 99,033 -0.05(-1.52%)
Jun 08, 2004 3.346 3.348 3.330 3.338 82,462 -0.03(-0.83%)
Jun 07, 2004 3.300 3.366 3.300 3.366 126,257 +0.06(+1.92%)
Jun 04, 2004 3.269 3.302 3.244 3.302 173,998 +0.06(+1.96%)
Jun 03, 2004 3.259 3.259 3.224 3.239 287,630 -0.04(-1.16%)
Jun 02, 2004 3.267 3.285 3.262 3.277 164,529 +0.02(+0.62%)
Jun 01, 2004 3.254 3.257 3.239 3.257 64,707 -0.01(-0.39%)
May 28, 2004 3.272 3.272 3.257 3.269 80,094 -0.01(-0.23%)
May 27, 2004 3.259 3.277 3.259 3.277 268,692 +0.03(+0.94%)
May 26, 2004 3.267 3.272 3.244 3.247 95,482 -0.02(-0.62%)
May 25, 2004 3.226 3.267 3.211 3.267 51,292 +0.03(+0.94%)
May 24, 2004 3.231 3.259 3.226 3.237 79,700 +0.02(+0.63%)
May 21, 2004 3.193 3.219 3.191 3.216 23,673 +0.03(+0.95%)
May 20, 2004 3.201 3.231 3.181 3.186 152,298 -0.02(-0.63%)
May 19, 2004 3.173 3.229 3.173 3.206 56,026 +0.05(+1.53%)
May 18, 2004 3.145 3.163 3.145 3.158 47,741 +0.03(+0.89%)
May 17, 2004 3.153 3.155 3.117 3.130 74,965 -0.01(-0.40%)
May 14, 2004 3.155 3.168 3.140 3.143 151,114 -0.02(-0.72%)
May 13, 2004 3.155 3.209 3.150 3.166 112,448 +0.00(+0.08%)
May 12, 2004 3.166 3.168 3.105 3.163 105,346 +0.00(+0.08%)
May 11, 2004 3.123 3.166 3.123 3.161 99,822 +0.02(+0.56%)
May 10, 2004 3.186 3.193 3.031 3.143 329,848 -0.07(-2.13%)
May 07, 2004 3.234 3.234 3.201 3.211 251,331 -0.05(-1.40%)
May 06, 2004 3.282 3.282 3.237 3.257 232,787 -0.04(-1.08%)
May 05, 2004 3.275 3.300 3.272 3.292 249,753 +0.02(+0.46%)
May 04, 2004 3.234 3.277 3.234 3.277 124,284 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.