Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.944	9.055	8.784	8.904	519,459	-0.12(-1.33%)
May 27, 2005	8.949	9.086	8.873	9.024	251,643	-0.01(-0.10%)
May 26, 2005	9.006	9.046	8.904	9.033	379,639	+0.14(+1.60%)
May 25, 2005	9.082	9.082	8.864	8.891	606,062	-0.25(-2.72%)
May 24, 2005	9.082	9.157	8.958	9.140	470,160	-0.04(-0.44%)
May 23, 2005	8.975	9.233	8.971	9.180	516,811	+0.20(+2.23%)
May 20, 2005	9.051	9.051	8.842	8.980	556,248	-0.06(-0.69%)
May 19, 2005	9.006	9.091	8.926	9.042	244,476	+0.03(+0.35%)
May 18, 2005	8.842	9.011	8.802	9.011	430,304	+0.20(+2.22%)
May 17, 2005	8.540	8.838	8.540	8.815	447,864	+0.21(+2.43%)
May 16, 2005	8.416	8.660	8.407	8.607	622,413	+0.23(+2.76%)
May 13, 2005	8.442	8.442	8.278	8.376	948,015	-0.01(-0.16%)
May 12, 2005	8.469	8.558	8.314	8.389	1,114,352	-0.13(-1.51%)
May 11, 2005	8.536	8.638	8.465	8.518	1,054,135	-0.02(-0.21%)
May 10, 2005	8.540	8.598	8.438	8.536	676,472	-0.08(-0.90%)
May 09, 2005	8.473	8.629	8.451	8.613	516,852	+0.12(+1.39%)
May 06, 2005	8.651	8.651	8.482	8.496	352,682	-0.07(-0.78%)
May 05, 2005	8.398	8.660	8.398	8.562	656,890	+0.10(+1.21%)
May 04, 2005	8.327	8.469	8.194	8.460	383,244	+0.16(+1.87%)
May 03, 2005	8.300	8.438	8.247	8.305	546,360	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices