Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.39 -0.02 (-0.18%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.126	9.326	8.962	9.011	251,400	-0.18(-1.98%)
Dec 29, 2005	9.038	9.326	9.038	9.193	294,000	+0.10(+1.07%)
Dec 28, 2005	9.095	9.144	8.971	9.095	209,241	+0.06(+0.64%)
Dec 27, 2005	9.322	9.322	9.024	9.038	336,070	-0.21(-2.30%)
Dec 23, 2005	9.193	9.304	9.162	9.251	205,021	+0.10(+1.07%)
Dec 22, 2005	9.144	9.180	8.993	9.153	318,456	+0.05(+0.59%)
Dec 21, 2005	8.709	9.135	8.709	9.100	532,154	+0.39(+4.43%)
Dec 20, 2005	8.771	8.829	8.647	8.713	276,714	-0.05(-0.56%)
Dec 19, 2005	8.749	8.869	8.696	8.762	464,783	+0.00(+0.05%)
Dec 16, 2005	8.864	8.922	8.731	8.758	909,968	-0.09(-1.00%)
Dec 15, 2005	8.829	8.909	8.762	8.847	527,957	-0.07(-0.75%)
Dec 14, 2005	8.887	8.998	8.882	8.913	685,851	+0.04(+0.45%)
Dec 13, 2005	9.077	9.109	8.861	8.873	863,696	-0.21(-2.30%)
Dec 12, 2005	9.082	9.228	9.038	9.082	499,800	+0.03(+0.34%)
Dec 09, 2005	9.069	9.162	8.975	9.051	439,687	-0.00(-0.05%)
Dec 08, 2005	9.162	9.313	9.011	9.055	616,945	-0.09(-0.97%)
Dec 07, 2005	9.353	9.428	9.144	9.144	897,540	-0.22(-2.37%)
Dec 06, 2005	9.397	9.504	9.339	9.366	330,059	+0.00(+0.00%)
Dec 05, 2005	9.442	9.482	9.237	9.366	447,213	-0.08(-0.80%)
Dec 02, 2005	9.535	9.548	9.286	9.442	440,446	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices