Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.197	9.215	8.944	9.153	617,987	+0.01(+0.15%)
Feb 25, 2005	9.095	9.211	9.051	9.140	419,981	+0.01(+0.15%)
Feb 24, 2005	8.904	9.140	8.869	9.126	226,274	+0.24(+2.75%)
Feb 23, 2005	8.975	9.038	8.882	8.882	602,563	+0.01(+0.10%)
Feb 22, 2005	9.109	9.215	8.749	8.873	500,462	-0.28(-3.06%)
Feb 18, 2005	9.135	9.180	9.038	9.153	213,429	+0.06(+0.68%)
Feb 17, 2005	9.384	9.402	9.069	9.091	259,343	-0.23(-2.48%)
Feb 16, 2005	9.091	9.415	9.082	9.322	293,161	+0.16(+1.79%)
Feb 15, 2005	9.051	9.202	9.038	9.157	368,231	+0.09(+0.98%)
Feb 14, 2005	9.286	9.286	9.020	9.069	373,927	-0.15(-1.59%)
Feb 11, 2005	9.126	9.339	9.042	9.215	305,332	+0.12(+1.32%)
Feb 10, 2005	9.237	9.304	9.051	9.095	283,913	-0.06(-0.68%)
Feb 09, 2005	9.419	9.539	9.131	9.157	346,702	-0.29(-3.06%)
Feb 08, 2005	9.326	9.513	9.286	9.446	272,885	+0.11(+1.19%)
Feb 07, 2005	9.339	9.508	9.260	9.335	397,299	+0.04(+0.43%)
Feb 04, 2005	9.357	9.357	9.273	9.295	293,147	-0.03(-0.33%)
Feb 03, 2005	9.384	9.415	9.282	9.326	273,321	-0.15(-1.55%)
Feb 02, 2005	9.384	9.579	9.371	9.473	318,368	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices