Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.328	8.352	8.202	8.231	831,589	-0.09(-1.03%)
Feb 25, 2005	8.237	8.328	8.208	8.317	760,484	+0.13(+1.54%)
Feb 24, 2005	8.094	8.202	8.088	8.191	1,090,150	+0.21(+2.58%)
Feb 23, 2005	7.951	8.025	7.928	7.985	802,588	+0.10(+1.23%)
Feb 22, 2005	7.876	7.985	7.859	7.888	1,189,207	+0.22(+2.91%)
Feb 18, 2005	7.682	7.727	7.636	7.664	547,870	-0.05(-0.67%)
Feb 17, 2005	7.716	7.745	7.676	7.716	605,348	+0.05(+0.67%)
Feb 16, 2005	7.687	7.716	7.630	7.664	607,444	-0.09(-1.11%)
Feb 15, 2005	7.716	7.779	7.704	7.750	642,909	+0.04(+0.52%)
Feb 14, 2005	7.682	7.727	7.664	7.710	458,597	+0.09(+1.13%)
Feb 11, 2005	7.556	7.636	7.538	7.624	549,967	+0.06(+0.76%)
Feb 10, 2005	7.579	7.590	7.521	7.567	711,917	-0.04(-0.53%)
Feb 09, 2005	7.659	7.664	7.596	7.607	1,048,745	-0.17(-2.21%)
Feb 08, 2005	7.693	7.790	7.659	7.779	804,335	+0.02(+0.22%)
Feb 07, 2005	7.830	7.842	7.727	7.762	594,865	-0.08(-1.02%)
Feb 04, 2005	7.739	7.853	7.727	7.842	461,042	+0.00(+0.00%)
Feb 03, 2005	7.762	7.842	7.727	7.842	602,378	-0.06(-0.72%)
Feb 02, 2005	7.888	7.916	7.859	7.899	463,488	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices