Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.397	8.397	8.397	8.397	291	-0.03(-0.30%)
Mar 30, 2005	8.830	8.830	8.422	8.422	1,409	-0.11(-1.26%)
Mar 29, 2005	8.538	8.538	8.529	8.529	485	-0.30(-3.36%)
Mar 28, 2005	8.270	8.826	8.270	8.826	2,425	+0.48(+5.72%)
Mar 24, 2005	8.348	8.348	8.348	8.348	0	+0.00(+0.00%)
Mar 23, 2005	8.348	8.348	8.348	8.348	485	+0.04(+0.50%)
Mar 22, 2005	8.307	8.307	8.307	8.307	0	+0.00(+0.00%)
Mar 21, 2005	8.307	8.307	8.245	8.307	1,212	-0.11(-1.31%)
Mar 18, 2005	8.657	8.657	8.417	8.417	2,425	-0.43(-4.81%)
Mar 17, 2005	8.843	8.843	8.843	8.843	4,851	+0.19(+2.14%)
Mar 16, 2005	8.575	8.657	8.575	8.657	970	+0.01(+0.14%)
Mar 15, 2005	8.513	8.843	8.513	8.645	6,549	-0.20(-2.23%)
Mar 14, 2005	8.657	8.843	8.657	8.843	4,912	+0.33(+3.92%)
Mar 11, 2005	8.509	8.509	8.509	8.509	0	+0.00(+0.00%)
Mar 10, 2005	8.509	8.509	8.509	8.509	0	+0.00(+0.00%)
Mar 09, 2005	8.571	8.657	8.509	8.509	6,348	-0.15(-1.71%)
Mar 08, 2005	8.393	8.657	8.340	8.657	2,668	+0.24(+2.84%)
Mar 07, 2005	8.579	8.600	8.249	8.418	17,950	+0.05(+0.54%)
Mar 04, 2005	8.439	8.542	8.352	8.373	4,851	-0.07(-0.88%)
Mar 03, 2005	8.600	8.657	8.447	8.447	1,455	+0.06(+0.69%)
Mar 02, 2005	8.451	8.451	8.389	8.389	1,455	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices