Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.769 3.769 3.733 3.751 249,818 +0.00(+0.00%)
Dec 29, 2005 3.694 3.760 3.694 3.751 461,571 +0.04(+1.06%)
Dec 28, 2005 3.698 3.720 3.690 3.712 319,111 +0.03(+0.71%)
Dec 27, 2005 3.659 3.685 3.641 3.685 335,750 +0.04(+0.96%)
Dec 23, 2005 3.628 3.659 3.624 3.650 227,252 +0.01(+0.36%)
Dec 22, 2005 3.624 3.650 3.619 3.637 272,384 +0.01(+0.36%)
Dec 21, 2005 3.641 3.646 3.615 3.624 351,250 -0.01(-0.24%)
Dec 20, 2005 3.628 3.646 3.615 3.633 309,081 +0.00(+0.12%)
Dec 19, 2005 3.624 3.646 3.611 3.628 355,352 +0.00(+0.12%)
Dec 16, 2005 3.619 3.641 3.619 3.624 328,456 +0.00(+0.00%)
Dec 15, 2005 3.641 3.641 3.597 3.624 411,197 -0.01(-0.36%)
Dec 14, 2005 3.619 3.646 3.619 3.637 188,731 +0.01(+0.36%)
Dec 13, 2005 3.655 3.655 3.615 3.624 248,906 -0.02(-0.48%)
Dec 12, 2005 3.646 3.646 3.619 3.641 285,376 -0.02(-0.48%)
Dec 09, 2005 3.646 3.663 3.628 3.659 332,331 +0.01(+0.24%)
Dec 08, 2005 3.633 3.659 3.633 3.650 176,422 -0.00(-0.12%)
Dec 07, 2005 3.655 3.685 3.637 3.655 420,998 -0.02(-0.60%)
Dec 06, 2005 3.668 3.685 3.655 3.676 351,022 -0.01(-0.24%)
Dec 05, 2005 3.716 3.716 3.676 3.685 198,760 -0.03(-0.71%)
Dec 02, 2005 3.690 3.712 3.685 3.712 111,460 +0.00(+0.00%)
Dec 01, 2005 3.694 3.725 3.694 3.712 177,790 +0.01(+0.36%)
Nov 30, 2005 3.703 3.720 3.698 3.698 157,959 -0.01(-0.24%)
Nov 29, 2005 3.720 3.738 3.698 3.707 279,905 +0.00(+0.12%)
Nov 28, 2005 3.694 3.733 3.694 3.703 161,606 +0.00(+0.12%)
Nov 25, 2005 3.694 3.716 3.694 3.698 42,624 -0.00(-0.12%)
Nov 23, 2005 3.698 3.707 3.672 3.703 192,378 +0.02(+0.60%)
Nov 22, 2005 3.685 3.712 3.676 3.681 131,519 -0.02(-0.47%)
Nov 21, 2005 3.707 3.716 3.685 3.698 228,848 +0.00(+0.00%)
Nov 18, 2005 3.698 3.720 3.685 3.698 115,335 -0.02(-0.59%)
Nov 17, 2005 3.729 3.729 3.712 3.720 78,866 +0.01(+0.36%)
Nov 16, 2005 3.685 3.716 3.681 3.707 144,511 +0.01(+0.24%)
Nov 15, 2005 3.712 3.712 3.681 3.698 157,048 +0.00(+0.00%)
Nov 14, 2005 3.733 3.742 3.685 3.698 156,820 -0.04(-0.94%)
Nov 11, 2005 3.751 3.782 3.733 3.733 205,598 -0.03(-0.70%)
Nov 10, 2005 3.769 3.799 3.751 3.760 217,679 -0.07(-1.95%)
Nov 09, 2005 3.852 3.852 3.799 3.834 208,789 -0.02(-0.46%)
Nov 08, 2005 3.830 3.869 3.830 3.852 146,335 +0.00(+0.00%)
Nov 07, 2005 3.856 3.856 3.839 3.852 59,719 +0.02(+0.57%)
Nov 04, 2005 3.848 3.861 3.826 3.830 76,586 -0.02(-0.46%)
Nov 03, 2005 3.865 3.874 3.843 3.848 157,504 -0.01(-0.34%)
Nov 02, 2005 3.826 3.861 3.817 3.861 194,885 +0.04(+0.92%)
Nov 01, 2005 3.826 3.843 3.826 3.826 90,034 +0.00(+0.00%)
Oct 31, 2005 3.804 3.843 3.799 3.826 147,246 -0.01(-0.34%)
Oct 28, 2005 3.830 3.839 3.782 3.839 286,288 +0.04(+1.16%)
Oct 27, 2005 3.786 3.795 3.764 3.795 54,932 +0.03(+0.70%)
Oct 26, 2005 3.799 3.799 3.738 3.769 84,564 -0.04(-1.04%)
Oct 25, 2005 3.795 3.808 3.755 3.808 127,872 +0.03(+0.70%)
Oct 24, 2005 3.769 3.795 3.747 3.782 142,688 -0.03(-0.81%)
Oct 21, 2005 3.742 3.812 3.738 3.812 128,784 +0.04(+1.16%)
Oct 20, 2005 3.738 3.769 3.738 3.769 114,424 +0.02(+0.47%)
Oct 19, 2005 3.712 3.751 3.707 3.751 151,805 +0.02(+0.47%)
Oct 18, 2005 3.795 3.795 3.729 3.733 149,754 -0.04(-1.16%)
Oct 17, 2005 3.773 3.799 3.760 3.777 98,696 -0.03(-0.81%)
Oct 14, 2005 3.777 3.808 3.764 3.808 146,107 +0.01(+0.35%)
Oct 13, 2005 3.839 3.848 3.782 3.795 134,026 -0.05(-1.37%)
Oct 12, 2005 3.861 3.883 3.834 3.848 205,826 -0.04(-1.13%)
Oct 11, 2005 3.865 3.891 3.863 3.891 236,825 +0.02(+0.57%)
Oct 10, 2005 3.843 3.869 3.839 3.869 84,564 +0.01(+0.23%)
Oct 07, 2005 3.830 3.865 3.826 3.861 152,033 +0.01(+0.34%)
Oct 06, 2005 3.861 3.887 3.782 3.848 297,001 -0.04(-1.02%)
Oct 05, 2005 3.883 3.891 3.874 3.887 107,358 +0.01(+0.34%)
Oct 04, 2005 3.883 3.896 3.874 3.874 109,637 -0.02(-0.45%)
Oct 03, 2005 3.891 3.896 3.865 3.891 116,703 +0.00(+0.00%)
Sep 30, 2005 3.883 3.905 3.878 3.891 105,762 +0.02(+0.45%)
Sep 29, 2005 3.861 3.883 3.857 3.874 126,276 +0.01(+0.34%)
Sep 28, 2005 3.900 3.900 3.856 3.861 366,977 +0.01(+0.34%)
Sep 27, 2005 3.861 3.861 3.830 3.848 193,745 -0.01(-0.34%)
Sep 26, 2005 3.834 3.869 3.830 3.861 171,408 +0.00(+0.11%)
Sep 23, 2005 3.856 3.883 3.826 3.856 236,825 -0.02(-0.57%)
Sep 22, 2005 3.896 3.900 3.861 3.878 68,380 -0.03(-0.67%)
Sep 21, 2005 3.900 3.922 3.891 3.905 182,577 +0.00(+0.00%)
Sep 20, 2005 3.896 3.918 3.891 3.905 89,351 +0.00(+0.11%)
Sep 19, 2005 3.896 3.922 3.869 3.900 178,474 -0.01(-0.22%)
Sep 16, 2005 3.948 3.909 3.909 3.909 214,260 -0.03(-0.78%)
Sep 15, 2005 3.957 3.966 3.931 3.940 148,386 -0.02(-0.44%)
Sep 14, 2005 3.966 3.970 3.944 3.957 83,196 -0.01(-0.33%)
Sep 13, 2005 3.979 3.988 3.948 3.970 291,530 -0.02(-0.44%)
Sep 12, 2005 3.979 3.992 3.957 3.988 130,607 -0.02(-0.55%)
Sep 09, 2005 3.984 4.014 3.984 4.010 102,115 +0.02(+0.44%)
Sep 08, 2005 3.992 4.010 3.975 3.992 165,026 -0.04(-1.09%)
Sep 07, 2005 3.970 4.036 3.957 4.036 110,093 +0.06(+1.55%)
Sep 06, 2005 3.970 3.992 3.953 3.975 192,378 -0.01(-0.22%)
Sep 02, 2005 3.970 3.984 3.962 3.984 112,144 +0.02(+0.55%)
Sep 01, 2005 3.944 3.966 3.944 3.962 132,886 +0.02(+0.44%)
Aug 31, 2005 3.940 3.979 3.883 3.944 305,662 +0.00(+0.11%)
Aug 30, 2005 3.940 3.948 3.918 3.940 223,833 +0.00(+0.00%)
Aug 29, 2005 3.992 3.992 3.927 3.940 165,253 -0.05(-1.32%)
Aug 26, 2005 3.931 3.992 3.909 3.992 246,627 +0.07(+1.79%)
Aug 25, 2005 3.913 3.922 3.891 3.922 178,474 +0.01(+0.22%)
Aug 24, 2005 3.896 3.913 3.887 3.913 118,754 +0.02(+0.45%)
Aug 23, 2005 3.883 3.905 3.878 3.896 127,416 -0.01(-0.22%)
Aug 22, 2005 3.861 3.905 3.861 3.905 160,011 +0.04(+0.91%)
Aug 19, 2005 3.861 3.883 3.839 3.869 137,901 +0.02(+0.57%)
Aug 18, 2005 3.861 3.865 3.839 3.848 107,586 -0.00(-0.11%)
Aug 17, 2005 3.834 3.861 3.834 3.852 207,422 -0.01(-0.23%)
Aug 16, 2005 3.856 3.865 3.830 3.861 194,201 -0.01(-0.23%)
Aug 15, 2005 3.856 3.878 3.848 3.869 130,379 +0.01(+0.23%)
Aug 12, 2005 3.852 3.874 3.848 3.861 128,556 -0.01(-0.34%)
Aug 11, 2005 3.848 3.891 3.848 3.874 120,350 +0.01(+0.34%)
Aug 10, 2005 3.834 3.883 3.817 3.861 158,643 +0.01(+0.23%)
Aug 09, 2005 3.905 3.905 3.852 3.852 237,737 -0.05(-1.24%)
Aug 08, 2005 3.891 3.909 3.883 3.900 162,746 -0.01(-0.22%)
Aug 05, 2005 3.927 3.927 3.900 3.909 59,035 -0.02(-0.45%)
Aug 04, 2005 3.896 3.935 3.896 3.927 150,438 +0.02(+0.45%)
Aug 03, 2005 3.905 3.931 3.905 3.909 86,159 -0.01(-0.22%)
Aug 02, 2005 3.905 3.922 3.891 3.918 92,314 -0.00(-0.11%)
Aug 01, 2005 3.900 3.922 3.891 3.922 144,283 +0.02(+0.45%)
Jul 29, 2005 3.944 3.944 3.896 3.905 123,769 -0.02(-0.56%)
Jul 28, 2005 3.931 3.944 3.913 3.927 284,920 +0.02(+0.56%)
Jul 27, 2005 3.891 3.905 3.878 3.905 118,754 +0.02(+0.57%)
Jul 26, 2005 3.887 3.896 3.865 3.883 215,855 -0.02(-0.56%)
Jul 25, 2005 3.900 3.905 3.865 3.905 192,606 +0.00(+0.11%)
Jul 22, 2005 3.861 3.900 3.861 3.900 175,283 +0.02(+0.57%)
Jul 21, 2005 3.843 3.878 3.843 3.878 231,355 +0.00(+0.11%)
Jul 20, 2005 3.826 3.874 3.826 3.874 233,634 +0.01(+0.34%)
Jul 19, 2005 3.878 3.883 3.852 3.861 240,928 -0.02(-0.56%)
Jul 18, 2005 3.905 3.918 3.865 3.883 287,883 -0.04(-1.12%)
Jul 15, 2005 3.896 3.927 3.871 3.927 199,672 +0.03(+0.79%)
Jul 14, 2005 3.883 3.896 3.865 3.896 207,878 +0.00(+0.11%)
Jul 13, 2005 3.891 3.896 3.878 3.891 284,008 +0.01(+0.34%)
Jul 12, 2005 3.848 3.878 3.848 3.878 159,555 -0.02(-0.45%)
Jul 11, 2005 3.891 3.896 3.865 3.896 222,921 +0.00(+0.00%)
Jul 08, 2005 3.874 3.896 3.861 3.896 336,662 +0.01(+0.23%)
Jul 07, 2005 3.891 3.896 3.869 3.887 218,819 -0.00(-0.11%)
Jul 06, 2005 3.869 3.891 3.856 3.891 142,916 +0.02(+0.57%)
Jul 05, 2005 3.821 3.869 3.821 3.869 183,032 +0.01(+0.34%)
Jul 01, 2005 3.817 3.878 3.817 3.856 298,596 -0.02(-0.57%)
Jun 30, 2005 3.887 3.896 3.865 3.878 158,415 -0.01(-0.23%)
Jun 29, 2005 3.891 3.896 3.874 3.887 366,293 +0.00(+0.00%)
Jun 28, 2005 3.896 3.896 3.865 3.887 263,722 -0.01(-0.23%)
Jun 27, 2005 3.891 3.900 3.848 3.896 276,942 +0.01(+0.23%)
Jun 24, 2005 3.856 3.887 3.856 3.887 223,149 +0.01(+0.23%)
Jun 23, 2005 3.861 3.883 3.852 3.878 358,088 +0.01(+0.34%)
Jun 22, 2005 3.869 3.869 3.843 3.865 322,758 +0.00(+0.11%)
Jun 21, 2005 3.826 3.861 3.826 3.861 94,365 +0.03(+0.80%)
Jun 20, 2005 3.869 3.869 3.817 3.830 348,058 -0.03(-0.68%)
Jun 17, 2005 3.834 3.856 3.821 3.856 239,333 +0.01(+0.23%)
Jun 16, 2005 3.826 3.878 3.812 3.848 289,251 +0.00(+0.11%)
Jun 15, 2005 3.812 3.843 3.799 3.843 249,362 +0.02(+0.57%)
Jun 14, 2005 3.795 3.821 3.782 3.821 225,885 +0.03(+0.69%)
Jun 13, 2005 3.786 3.808 3.777 3.795 87,527 -0.00(-0.12%)
Jun 10, 2005 3.826 3.826 3.799 3.799 147,930 -0.04(-1.03%)
Jun 09, 2005 3.821 3.839 3.782 3.839 245,715 +0.02(+0.46%)
Jun 08, 2005 3.856 3.856 3.817 3.821 157,048 -0.03(-0.68%)
Jun 07, 2005 3.808 3.848 3.791 3.848 245,259 +0.07(+1.86%)
Jun 06, 2005 3.817 3.830 3.773 3.777 193,290 -0.04(-1.03%)
Jun 03, 2005 3.839 3.856 3.817 3.817 237,965 -0.02(-0.57%)
Jun 02, 2005 3.852 3.878 3.795 3.839 414,616 +0.03(+0.81%)
Jun 01, 2005 3.773 3.821 3.769 3.808 360,139 +0.04(+1.17%)
May 31, 2005 3.764 3.769 3.747 3.764 81,373 +0.03(+0.70%)
May 27, 2005 3.747 3.751 3.729 3.738 254,149 +0.00(+0.00%)
May 26, 2005 3.729 3.760 3.707 3.738 320,934 +0.01(+0.35%)
May 25, 2005 3.738 3.738 3.707 3.725 135,394 -0.01(-0.24%)
May 24, 2005 3.738 3.769 3.712 3.733 204,459 -0.01(-0.23%)
May 23, 2005 3.751 3.764 3.742 3.742 111,688 +0.00(+0.12%)
May 20, 2005 3.747 3.747 3.725 3.738 93,909 +0.01(+0.24%)
May 19, 2005 3.742 3.747 3.729 3.729 97,100 -0.00(-0.12%)
May 18, 2005 3.703 3.742 3.703 3.733 153,401 +0.02(+0.47%)
May 17, 2005 3.685 3.716 3.685 3.716 161,379 +0.01(+0.24%)
May 16, 2005 3.694 3.712 3.685 3.707 202,863 +0.00(+0.12%)
May 13, 2005 3.712 3.716 3.694 3.703 105,990 +0.00(+0.00%)
May 12, 2005 3.698 3.703 3.672 3.703 133,342 +0.01(+0.24%)
May 11, 2005 3.707 3.712 3.676 3.694 146,791 +0.01(+0.24%)
May 10, 2005 3.694 3.703 3.676 3.685 172,547 -0.02(-0.59%)
May 09, 2005 3.707 3.707 3.668 3.707 302,471 +0.01(+0.36%)
May 06, 2005 3.698 3.716 3.690 3.694 227,708 -0.02(-0.47%)
May 05, 2005 3.720 3.729 3.712 3.712 114,196 -0.00(-0.12%)
May 04, 2005 3.690 3.725 3.690 3.716 314,780 +0.01(+0.36%)
May 03, 2005 3.698 3.707 3.681 3.703 120,122 +0.01(+0.36%)
May 02, 2005 3.676 3.694 3.676 3.690 113,056 +0.01(+0.36%)
Apr 29, 2005 3.703 3.729 3.676 3.676 144,739 -0.03(-0.71%)
Apr 28, 2005 3.672 3.703 3.672 3.703 126,048 +0.04(+0.96%)
Apr 27, 2005 3.650 3.690 3.641 3.668 351,933 +0.03(+0.84%)
Apr 26, 2005 3.655 3.655 3.615 3.637 247,994 +0.00(+0.12%)
Apr 25, 2005 3.641 3.655 3.624 3.633 248,678 +0.00(+0.12%)
Apr 22, 2005 3.619 3.641 3.611 3.628 221,098 +0.02(+0.61%)
Apr 21, 2005 3.611 3.619 3.602 3.606 186,907 +0.00(+0.00%)
Apr 20, 2005 3.624 3.633 3.593 3.606 196,937 -0.03(-0.72%)
Apr 19, 2005 3.646 3.663 3.624 3.633 163,202 +0.00(+0.12%)
Apr 18, 2005 3.646 3.659 3.619 3.628 379,514 -0.01(-0.24%)
Apr 15, 2005 3.628 3.646 3.615 3.637 136,761 +0.01(+0.24%)
Apr 14, 2005 3.619 3.637 3.611 3.628 51,513 +0.00(+0.00%)
Apr 13, 2005 3.611 3.628 3.606 3.628 106,674 +0.01(+0.24%)
Apr 12, 2005 3.602 3.628 3.602 3.619 198,304 -0.00(-0.12%)
Apr 11, 2005 3.619 3.633 3.602 3.624 204,914 -0.02(-0.48%)
Apr 08, 2005 3.615 3.641 3.615 3.641 154,085 +0.02(+0.61%)
Apr 07, 2005 3.619 3.633 3.619 3.619 103,483 -0.01(-0.23%)
Apr 06, 2005 3.619 3.637 3.611 3.628 89,123 -0.00(-0.01%)
Apr 05, 2005 3.641 3.646 3.619 3.628 150,438 -0.01(-0.36%)
Apr 04, 2005 3.589 3.641 3.589 3.641 157,276 +0.04(+1.10%)
Apr 01, 2005 3.597 3.619 3.589 3.602 133,798 +0.02(+0.49%)
Mar 31, 2005 3.554 3.589 3.554 3.584 127,644 +0.03(+0.86%)
Mar 30, 2005 3.527 3.567 3.527 3.554 262,354 +0.03(+0.75%)
Mar 29, 2005 3.549 3.549 3.519 3.527 214,032 +0.00(+0.00%)
Mar 28, 2005 3.589 3.589 3.514 3.527 358,544 +0.00(+0.12%)
Mar 24, 2005 3.532 3.549 3.514 3.523 244,119 -0.01(-0.25%)
Mar 23, 2005 3.597 3.597 3.501 3.532 354,897 -0.07(-1.83%)
Mar 22, 2005 3.606 3.624 3.567 3.597 308,398 -0.02(-0.49%)
Mar 21, 2005 3.624 3.637 3.606 3.615 303,383 -0.02(-0.48%)
Mar 18, 2005 3.659 3.659 3.628 3.633 154,540 -0.03(-0.72%)
Mar 17, 2005 3.646 3.663 3.641 3.659 96,645 +0.02(+0.48%)
Mar 16, 2005 3.650 3.659 3.628 3.641 173,459 -0.00(-0.12%)
Mar 15, 2005 3.672 3.681 3.641 3.646 336,662 -0.02(-0.60%)
Mar 14, 2005 3.690 3.690 3.663 3.668 240,017 -0.03(-0.83%)
Mar 11, 2005 3.703 3.716 3.694 3.698 195,569 -0.01(-0.24%)
Mar 10, 2005 3.698 3.720 3.698 3.707 103,255 +0.00(+0.12%)
Mar 09, 2005 3.738 3.747 3.703 3.703 182,121 -0.08(-2.09%)
Mar 08, 2005 3.786 3.786 3.769 3.782 229,759 +0.01(+0.23%)
Mar 07, 2005 3.755 3.777 3.751 3.773 194,201 +0.02(+0.46%)
Mar 04, 2005 3.751 3.773 3.751 3.756 179,841 -0.01(-0.34%)
Mar 03, 2005 3.751 3.769 3.751 3.769 74,079 +0.02(+0.57%)
Mar 02, 2005 3.742 3.764 3.742 3.747 138,129 +0.00(+0.01%)
Mar 01, 2005 3.738 3.769 3.738 3.747 104,622 +0.00(+0.00%)
Feb 28, 2005 3.764 3.773 3.742 3.747 152,717 -0.01(-0.23%)
Feb 25, 2005 3.760 3.773 3.738 3.755 175,511 +0.00(+0.00%)
Feb 24, 2005 3.755 3.764 3.733 3.755 297,001 +0.02(+0.47%)
Feb 23, 2005 3.725 3.738 3.698 3.738 301,104 +0.06(+1.55%)
Feb 22, 2005 3.712 3.720 3.676 3.681 260,987 -0.03(-0.71%)
Feb 18, 2005 3.729 3.733 3.694 3.707 213,120 -0.03(-0.71%)
Feb 17, 2005 3.747 3.747 3.729 3.733 199,672 -0.00(-0.12%)
Feb 16, 2005 3.764 3.764 3.738 3.738 195,113 -0.03(-0.70%)
Feb 15, 2005 3.742 3.764 3.742 3.764 182,349 +0.00(+0.12%)
Feb 14, 2005 3.764 3.769 3.751 3.760 132,886 -0.01(-0.23%)
Feb 11, 2005 3.769 3.769 3.742 3.769 116,931 +0.02(+0.47%)
Feb 10, 2005 3.777 3.777 3.729 3.751 204,231 -0.03(-0.70%)
Feb 09, 2005 3.755 3.777 3.751 3.777 206,738 +0.01(+0.35%)
Feb 08, 2005 3.769 3.769 3.738 3.764 150,893 +0.00(+0.00%)
Feb 07, 2005 3.760 3.764 3.725 3.764 156,136 +0.01(+0.23%)
Feb 04, 2005 3.751 3.782 3.742 3.755 604,031 -0.02(-0.47%)
Feb 03, 2005 3.795 3.795 3.747 3.773 326,860 -0.02(-0.58%)
Feb 02, 2005 3.782 3.795 3.777 3.795 238,877 +0.02(+0.46%)
Feb 01, 2005 3.777 3.786 3.760 3.777 133,342 +0.00(+0.00%)
Jan 31, 2005 3.795 3.795 3.725 3.777 285,832 +0.04(+1.06%)
Jan 28, 2005 3.729 3.755 3.729 3.738 154,996 +0.01(+0.24%)
Jan 27, 2005 3.703 3.747 3.681 3.729 411,425 +0.05(+1.31%)
Jan 26, 2005 3.694 3.708 3.672 3.681 1,290,120 -0.05(-1.29%)
Jan 25, 2005 3.830 3.843 3.725 3.729 1,010,442 -0.12(-3.08%)
Jan 24, 2005 3.874 3.874 3.834 3.848 248,906 -0.00(-0.11%)
Jan 21, 2005 3.856 3.869 3.848 3.852 185,084 +0.00(+0.00%)
Jan 20, 2005 3.861 3.874 3.852 3.852 185,996 -0.01(-0.23%)
Jan 19, 2005 3.883 3.883 3.834 3.861 286,060 +0.02(+0.57%)
Jan 18, 2005 3.808 3.848 3.791 3.839 267,369 +0.04(+1.16%)
Jan 14, 2005 3.808 3.830 3.791 3.795 224,745 -0.01(-0.35%)
Jan 13, 2005 3.808 3.821 3.799 3.808 228,620 +0.00(+0.00%)
Jan 12, 2005 3.773 3.812 3.764 3.808 231,127 +0.00(+0.12%)
Jan 11, 2005 3.817 3.821 3.773 3.804 286,744 -0.01(-0.23%)
Jan 10, 2005 3.799 3.817 3.795 3.812 284,008 +0.02(+0.46%)
Jan 07, 2005 3.760 3.795 3.751 3.795 250,502 +0.04(+1.05%)
Jan 06, 2005 3.751 3.760 3.738 3.755 200,812 +0.01(+0.23%)
Jan 05, 2005 3.738 3.751 3.720 3.747 237,509 +0.02(+0.59%)
Jan 04, 2005 3.725 3.738 3.707 3.725 333,926 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.