Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.075 2.178 2.063 2.176 633,010 +0.09(+4.39%)
Feb 25, 2005 1.957 2.101 1.957 2.085 417,996 +0.10(+5.04%)
Feb 24, 2005 2.023 2.041 1.950 1.985 458,487 -0.02(-1.18%)
Feb 23, 2005 2.042 2.051 1.985 2.008 337,290 -0.02(-1.02%)
Feb 22, 2005 2.096 2.096 2.014 2.029 590,945 -0.12(-5.70%)
Feb 18, 2005 2.156 2.172 2.137 2.152 514,793 +0.00(+0.04%)
Feb 17, 2005 2.143 2.171 2.096 2.151 380,513 +0.03(+1.31%)
Feb 16, 2005 2.101 2.144 2.101 2.123 760,865 +0.01(+0.33%)
Feb 15, 2005 2.123 2.175 2.107 2.116 241,525 +0.01(+0.49%)
Feb 14, 2005 2.053 2.127 2.053 2.106 216,588 +0.03(+1.60%)
Feb 11, 2005 2.056 2.086 2.050 2.073 209,450 +0.02(+1.20%)
Feb 10, 2005 1.996 2.051 1.995 2.048 479,216 +0.01(+0.32%)
Feb 09, 2005 2.096 2.115 1.988 2.041 574,770 -0.06(-2.79%)
Feb 08, 2005 2.274 2.274 2.090 2.100 803,361 -0.11(-4.96%)
Feb 07, 2005 2.214 2.239 2.166 2.210 586,900 -0.04(-1.68%)
Feb 04, 2005 2.257 2.267 2.233 2.247 114,193 -0.02(-0.83%)
Feb 03, 2005 2.280 2.289 2.244 2.266 189,512 +0.00(+0.04%)
Feb 02, 2005 2.360 2.360 2.202 2.265 706,684 -0.10(-4.04%)
Feb 01, 2005 2.199 2.362 2.199 2.361 1,110,645 +0.12(+5.53%)
Jan 31, 2005 2.199 2.237 2.171 2.237 673,586 +0.07(+3.00%)
Jan 28, 2005 2.163 2.187 2.155 2.172 481,165 +0.04(+1.73%)
Jan 27, 2005 2.151 2.210 2.133 2.135 1,166,584 +0.02(+1.16%)
Jan 26, 2005 2.078 2.137 2.066 2.110 293,594 +0.03(+1.59%)
Jan 25, 2005 2.037 2.077 1.941 2.077 1,073,021 +0.09(+4.66%)
Jan 24, 2005 1.909 2.068 1.909 1.985 239,922 +0.06(+3.24%)
Jan 21, 2005 1.895 1.961 1.895 1.922 125,171 -0.00(-0.10%)
Jan 20, 2005 1.974 1.974 1.892 1.924 465,011 -0.09(-4.54%)
Jan 19, 2005 2.094 2.094 1.981 2.016 197,956 -0.04(-1.84%)
Jan 18, 2005 1.995 2.092 1.973 2.054 554,013 +0.07(+3.57%)
Jan 14, 2005 1.991 2.028 1.969 1.983 194,284 -0.00(-0.10%)
Jan 13, 2005 2.030 2.039 1.956 1.985 294,279 -0.06(-3.04%)
Jan 12, 2005 2.072 2.072 2.020 2.047 391,866 +0.01(+0.46%)
Jan 11, 2005 2.101 2.138 2.028 2.038 188,163 -0.02(-1.14%)
Jan 10, 2005 2.151 2.202 2.058 2.061 155,029 -0.11(-4.88%)
Jan 07, 2005 2.148 2.204 2.125 2.167 261,908 +0.03(+1.55%)
Jan 06, 2005 2.059 2.178 2.058 2.134 286,266 +0.11(+5.36%)
Jan 05, 2005 1.974 2.058 1.974 2.025 389,805 -0.02(-0.74%)
Jan 04, 2005 2.108 2.124 2.008 2.041 387,743 -0.07(-3.22%)
Jan 03, 2005 2.116 2.266 2.108 2.109 550,970 -0.04(-1.76%)
Dec 31, 2004 2.163 2.206 2.146 2.146 65,660 -0.05(-2.36%)
Dec 30, 2004 2.204 2.215 2.178 2.198 38,831 -0.01(-0.26%)
Dec 29, 2004 2.193 2.223 2.176 2.204 62,836 -0.01(-0.26%)
Dec 28, 2004 2.141 2.217 2.125 2.210 175,095 +0.09(+4.09%)
Dec 27, 2004 2.149 2.149 2.063 2.123 146,853 -0.01(-0.31%)
Dec 23, 2004 2.183 2.183 2.011 2.129 766,040 -0.01(-0.35%)
Dec 22, 2004 2.151 2.172 2.124 2.137 237,931 -0.01(-0.66%)
Dec 21, 2004 2.161 2.162 2.143 2.151 158,856 +0.01(+0.64%)
Dec 20, 2004 2.127 2.159 2.127 2.137 52,952 -0.02(-1.15%)
Dec 17, 2004 2.144 2.162 2.127 2.162 148,971 -0.01(-0.26%)
Dec 16, 2004 2.120 2.195 2.120 2.168 333,951 +0.06(+2.78%)
Dec 15, 2004 2.034 2.129 2.012 2.109 231,577 +0.09(+4.30%)
Dec 14, 2004 1.948 2.030 1.936 2.023 1,219,310 +0.08(+4.39%)
Dec 13, 2004 1.994 2.006 1.933 1.938 359,368 -0.04(-2.10%)
Dec 10, 2004 1.973 2.004 1.961 1.979 199,099 -0.00(-0.19%)
Dec 09, 2004 2.008 2.008 1.960 1.983 324,066 -0.05(-2.33%)
Dec 08, 2004 2.012 2.036 2.012 2.030 89,665 +0.02(+1.18%)
Dec 07, 2004 2.026 2.048 2.007 2.007 99,549 -0.05(-2.25%)
Dec 06, 2004 2.060 2.065 2.011 2.053 756,862 -0.01(-0.32%)
Dec 03, 2004 2.079 2.167 2.059 2.059 112,258 -0.10(-4.47%)
Dec 02, 2004 2.117 2.156 2.112 2.156 194,863 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.