Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.318 3.321 3.302 3.318 92,326 +0.02(+0.70%)
May 27, 2005 3.302 3.306 3.287 3.294 288,360 +0.00(+0.00%)
May 26, 2005 3.287 3.314 3.267 3.294 364,135 +0.01(+0.35%)
May 25, 2005 3.294 3.294 3.267 3.283 153,619 -0.01(-0.24%)
May 24, 2005 3.294 3.321 3.271 3.291 231,981 -0.01(-0.23%)
May 23, 2005 3.306 3.318 3.298 3.298 126,723 +0.00(+0.12%)
May 20, 2005 3.302 3.302 3.283 3.294 106,551 +0.01(+0.24%)
May 19, 2005 3.298 3.302 3.287 3.287 110,171 -0.00(-0.12%)
May 18, 2005 3.263 3.298 3.263 3.291 174,050 +0.02(+0.47%)
May 17, 2005 3.248 3.275 3.248 3.275 183,102 +0.01(+0.24%)
May 16, 2005 3.256 3.271 3.248 3.267 230,170 +0.00(+0.12%)
May 13, 2005 3.271 3.275 3.256 3.263 120,257 +0.00(+0.00%)
May 12, 2005 3.260 3.263 3.236 3.263 151,292 +0.01(+0.24%)
May 11, 2005 3.267 3.271 3.240 3.256 166,550 +0.01(+0.24%)
May 10, 2005 3.256 3.263 3.240 3.248 195,774 -0.02(-0.59%)
May 09, 2005 3.267 3.267 3.233 3.267 343,187 +0.01(+0.36%)
May 06, 2005 3.260 3.275 3.252 3.256 258,360 -0.02(-0.47%)
May 05, 2005 3.279 3.287 3.271 3.271 129,568 -0.00(-0.12%)
May 04, 2005 3.252 3.283 3.252 3.275 357,152 +0.01(+0.36%)
May 03, 2005 3.260 3.267 3.244 3.263 136,292 +0.01(+0.36%)
May 02, 2005 3.240 3.256 3.240 3.252 128,275 +0.01(+0.36%)
Apr 29, 2005 3.263 3.287 3.240 3.240 164,223 -0.02(-0.71%)
Apr 28, 2005 3.236 3.263 3.236 3.263 143,016 +0.03(+0.96%)
Apr 27, 2005 3.217 3.252 3.209 3.233 399,307 +0.03(+0.84%)
Apr 26, 2005 3.221 3.221 3.186 3.205 281,377 +0.00(+0.12%)
Apr 25, 2005 3.209 3.221 3.194 3.202 282,153 +0.00(+0.12%)
Apr 22, 2005 3.190 3.209 3.182 3.198 250,860 +0.02(+0.61%)
Apr 21, 2005 3.182 3.190 3.175 3.178 212,067 +0.00(+0.00%)
Apr 20, 2005 3.194 3.202 3.167 3.178 223,446 -0.02(-0.72%)
Apr 19, 2005 3.213 3.229 3.194 3.202 185,171 +0.00(+0.12%)
Apr 18, 2005 3.213 3.225 3.190 3.198 430,600 -0.01(-0.24%)
Apr 15, 2005 3.198 3.213 3.186 3.205 155,171 +0.01(+0.24%)
Apr 14, 2005 3.190 3.205 3.182 3.198 58,447 +0.00(+0.00%)
Apr 13, 2005 3.182 3.198 3.178 3.198 121,033 +0.01(+0.24%)
Apr 12, 2005 3.175 3.198 3.175 3.190 224,998 -0.00(-0.12%)
Apr 11, 2005 3.190 3.202 3.175 3.194 232,498 -0.02(-0.48%)
Apr 08, 2005 3.186 3.209 3.186 3.209 174,826 +0.02(+0.61%)
Apr 07, 2005 3.190 3.202 3.190 3.190 117,413 -0.01(-0.23%)
Apr 06, 2005 3.190 3.205 3.182 3.197 101,120 -0.00(-0.01%)
Apr 05, 2005 3.209 3.213 3.190 3.198 170,688 -0.01(-0.36%)
Apr 04, 2005 3.163 3.209 3.163 3.209 178,447 +0.03(+1.10%)
Apr 01, 2005 3.171 3.190 3.163 3.175 151,809 +0.02(+0.49%)
Mar 31, 2005 3.132 3.163 3.132 3.159 144,826 +0.03(+0.86%)
Mar 30, 2005 3.109 3.144 3.109 3.132 297,670 +0.02(+0.75%)
Mar 29, 2005 3.128 3.128 3.101 3.109 242,843 +0.00(+0.00%)
Mar 28, 2005 3.163 3.163 3.097 3.109 406,807 +0.00(+0.12%)
Mar 24, 2005 3.113 3.128 3.097 3.105 276,980 -0.01(-0.25%)
Mar 23, 2005 3.171 3.171 3.086 3.113 402,669 -0.06(-1.83%)
Mar 22, 2005 3.178 3.194 3.144 3.171 349,911 -0.02(-0.49%)
Mar 21, 2005 3.194 3.205 3.178 3.186 344,221 -0.02(-0.48%)
Mar 18, 2005 3.225 3.225 3.198 3.202 175,343 -0.02(-0.72%)
Mar 17, 2005 3.213 3.229 3.209 3.225 109,654 +0.02(+0.48%)
Mar 16, 2005 3.217 3.225 3.198 3.209 196,809 -0.00(-0.12%)
Mar 15, 2005 3.236 3.244 3.209 3.213 381,980 -0.02(-0.60%)
Mar 14, 2005 3.252 3.252 3.229 3.233 272,325 -0.03(-0.83%)
Mar 11, 2005 3.263 3.275 3.256 3.260 221,895 -0.01(-0.24%)
Mar 10, 2005 3.260 3.279 3.260 3.267 117,154 +0.00(+0.12%)
Mar 09, 2005 3.294 3.302 3.263 3.263 206,636 -0.07(-2.09%)
Mar 08, 2005 3.337 3.337 3.321 3.333 260,687 +0.01(+0.23%)
Mar 07, 2005 3.310 3.329 3.306 3.325 220,343 +0.02(+0.46%)
Mar 04, 2005 3.306 3.325 3.306 3.310 204,050 -0.01(-0.34%)
Mar 03, 2005 3.306 3.321 3.306 3.321 84,051 +0.02(+0.57%)
Mar 02, 2005 3.298 3.318 3.298 3.303 156,723 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.