Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.76	10.98	10.54	10.91	435,142	+0.20(+1.87%)
Jan 30, 2006	10.86	10.97	10.67	10.71	564,640	-0.19(-1.74%)
Jan 27, 2006	10.59	10.92	10.33	10.90	507,493	+0.31(+2.93%)
Jan 26, 2006	10.45	10.67	10.19	10.59	449,472	+0.19(+1.83%)
Jan 25, 2006	10.85	10.85	10.18	10.40	701,397	-0.25(-2.35%)
Jan 24, 2006	9.800	10.75	9.800	10.65	1,239,024	+1.19(+12.58%)
Jan 23, 2006	9.740	9.820	9.300	9.460	497,953	-0.29(-2.97%)
Jan 20, 2006	10.06	10.06	9.740	9.750	283,937	-0.28(-2.79%)
Jan 19, 2006	9.750	10.10	9.750	10.03	406,676	+0.28(+2.87%)
Jan 18, 2006	9.740	9.940	9.640	9.750	547,888	-0.20(-2.01%)
Jan 17, 2006	9.950	10.03	9.780	9.950	573,144	-0.10(-1.00%)
Jan 13, 2006	10.15	10.20	9.770	10.05	583,063	-0.17(-1.66%)
Jan 12, 2006	10.30	10.40	10.09	10.22	620,800	-0.13(-1.26%)
Jan 11, 2006	10.39	10.69	10.21	10.35	837,360	+0.13(+1.27%)
Jan 10, 2006	9.900	10.49	9.810	10.22	1,477,779	+0.34(+3.44%)
Jan 09, 2006	9.690	9.980	9.580	9.880	869,076	+0.25(+2.60%)
Jan 06, 2006	9.490	9.700	9.350	9.630	1,012,196	+0.03(+0.31%)
Jan 05, 2006	9.460	9.700	9.350	9.600	645,235	+0.14(+1.48%)
Jan 04, 2006	9.170	9.730	9.100	9.460	1,360,079	+0.34(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices