Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.200	9.350	9.048	9.350	13,857	+0.29(+3.20%)
Jan 30, 2006	9.270	9.550	8.900	9.060	25,907	-0.35(-3.72%)
Jan 27, 2006	9.610	9.650	8.910	9.410	55,038	-0.15(-1.57%)
Jan 26, 2006	7.870	9.650	7.870	9.560	79,171	+1.52(+18.91%)
Jan 25, 2006	7.880	8.500	7.780	8.040	33,272	+0.12(+1.52%)
Jan 24, 2006	7.820	7.990	7.780	7.920	8,348	+0.16(+2.06%)
Jan 23, 2006	7.600	7.800	7.580	7.760	7,720	-0.21(-2.63%)
Jan 20, 2006	7.710	7.980	7.700	7.970	5,255	+0.16(+2.05%)
Jan 19, 2006	7.950	8.000	7.550	7.810	11,708	-0.09(-1.14%)
Jan 18, 2006	7.800	7.980	7.010	7.900	15,348	-0.11(-1.37%)
Jan 17, 2006	8.390	8.390	7.720	8.010	12,407	-0.43(-5.09%)
Jan 13, 2006	8.140	8.490	8.050	8.440	7,219	+0.08(+0.96%)
Jan 12, 2006	7.787	8.450	7.690	8.360	60,100	+0.86(+11.43%)
Jan 11, 2006	7.670	7.670	7.410	7.503	4,912	-0.09(-1.19%)
Jan 10, 2006	7.360	7.639	7.360	7.593	3,450	+0.00(+0.04%)
Jan 09, 2006	7.500	7.800	7.380	7.590	6,742	+0.00(+0.00%)
Jan 06, 2006	7.940	8.000	7.570	7.590	21,350	+0.04(+0.53%)
Jan 05, 2006	7.760	7.860	7.380	7.550	11,370	-0.14(-1.82%)
Jan 04, 2006	7.210	7.950	7.020	7.690	29,605	+0.34(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices