Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.150 7.420 7.120 7.310 15,542 +0.08(+1.11%)
Mar 30, 2006 7.050 7.420 7.050 7.230 13,832 +0.13(+1.83%)
Mar 29, 2006 7.190 7.270 6.720 7.100 63,218 +0.36(+5.34%)
Mar 28, 2006 7.070 7.070 6.590 6.740 28,986 -0.21(-3.02%)
Mar 27, 2006 7.080 7.080 6.810 6.950 14,242 -0.07(-1.00%)
Mar 24, 2006 7.140 7.400 6.940 7.020 21,945 -0.11(-1.54%)
Mar 23, 2006 7.130 7.270 6.950 7.130 36,400 -0.16(-2.19%)
Mar 22, 2006 7.000 7.550 7.000 7.290 33,300 +0.09(+1.25%)
Mar 21, 2006 7.490 7.820 7.170 7.200 30,922 -0.19(-2.57%)
Mar 20, 2006 7.660 7.900 7.240 7.390 33,675 -0.39(-5.01%)
Mar 17, 2006 7.660 8.130 7.660 7.780 6,670 -0.04(-0.51%)
Mar 16, 2006 7.730 7.990 7.730 7.820 9,310 -0.03(-0.43%)
Mar 15, 2006 7.540 7.920 7.410 7.854 22,099 +0.25(+3.34%)
Mar 14, 2006 7.680 7.709 7.500 7.600 19,649 -0.30(-3.80%)
Mar 13, 2006 7.680 7.980 7.680 7.900 4,100 -0.09(-1.13%)
Mar 10, 2006 7.816 8.000 7.770 7.990 8,900 -0.06(-0.75%)
Mar 09, 2006 8.070 8.150 7.750 8.050 11,454 -0.15(-1.83%)
Mar 08, 2006 8.170 8.240 8.050 8.200 7,531 -0.01(-0.12%)
Mar 07, 2006 8.500 8.510 7.940 8.210 23,405 -0.28(-3.30%)
Mar 06, 2006 8.490 8.657 8.490 8.490 18,960 +0.00(+0.00%)
Mar 03, 2006 8.990 8.990 8.181 8.490 39,616 -0.56(-6.19%)
Mar 02, 2006 9.040 9.050 9.040 9.050 1,250 -0.09(-0.98%)
Mar 01, 2006 8.710 9.140 8.500 9.140 20,043 +0.38(+4.38%)
Feb 28, 2006 9.080 9.060 8.757 8.757 7,437 -0.32(-3.56%)
Feb 27, 2006 8.850 9.250 8.850 9.080 13,950 +0.22(+2.48%)
Feb 24, 2006 9.300 9.300 8.780 8.860 25,309 -0.09(-1.01%)
Feb 23, 2006 9.080 9.160 8.800 8.950 13,550 -0.13(-1.43%)
Feb 22, 2006 9.290 9.300 9.080 9.080 21,398 -0.22(-2.37%)
Feb 21, 2006 9.470 9.470 9.130 9.300 16,593 +0.00(+0.00%)
Feb 17, 2006 9.100 9.300 8.600 9.300 39,818 +0.20(+2.20%)
Feb 16, 2006 9.390 9.400 8.260 9.100 79,700 -0.05(-0.55%)
Feb 15, 2006 8.700 10.31 8.700 9.150 197,199 +0.83(+9.98%)
Feb 14, 2006 8.250 8.480 8.200 8.320 21,300 +0.08(+0.97%)
Feb 13, 2006 8.250 8.300 8.210 8.240 2,350 +0.04(+0.54%)
Feb 10, 2006 8.200 8.370 8.150 8.195 6,737 +0.20(+2.44%)
Feb 09, 2006 8.910 8.910 7.930 8.000 20,738 -0.51(-5.99%)
Feb 08, 2006 7.840 8.820 7.800 8.510 26,960 +0.68(+8.68%)
Feb 07, 2006 8.440 8.450 7.450 7.830 34,691 -0.61(-7.23%)
Feb 06, 2006 9.650 9.990 6.260 8.440 162,479 -1.20(-12.45%)
Feb 03, 2006 9.560 9.680 9.150 9.640 18,988 +0.13(+1.37%)
Feb 02, 2006 9.200 9.559 9.190 9.510 7,486 +0.23(+2.48%)
Feb 01, 2006 9.350 9.530 9.110 9.280 21,600 -0.07(-0.75%)
Jan 31, 2006 9.200 9.350 9.048 9.350 13,857 +0.29(+3.20%)
Jan 30, 2006 9.270 9.550 8.900 9.060 25,907 -0.35(-3.72%)
Jan 27, 2006 9.610 9.650 8.910 9.410 55,038 -0.15(-1.57%)
Jan 26, 2006 7.870 9.650 7.870 9.560 79,171 +1.52(+18.91%)
Jan 25, 2006 7.880 8.500 7.780 8.040 33,272 +0.12(+1.52%)
Jan 24, 2006 7.820 7.990 7.780 7.920 8,348 +0.16(+2.06%)
Jan 23, 2006 7.600 7.800 7.580 7.760 7,720 -0.21(-2.63%)
Jan 20, 2006 7.710 7.980 7.700 7.970 5,255 +0.16(+2.05%)
Jan 19, 2006 7.950 8.000 7.550 7.810 11,708 -0.09(-1.14%)
Jan 18, 2006 7.800 7.980 7.010 7.900 15,348 -0.11(-1.37%)
Jan 17, 2006 8.390 8.390 7.720 8.010 12,407 -0.43(-5.09%)
Jan 13, 2006 8.140 8.490 8.050 8.440 7,219 +0.08(+0.96%)
Jan 12, 2006 7.787 8.450 7.690 8.360 60,100 +0.86(+11.43%)
Jan 11, 2006 7.670 7.670 7.410 7.503 4,912 -0.09(-1.19%)
Jan 10, 2006 7.360 7.639 7.360 7.593 3,450 +0.00(+0.04%)
Jan 09, 2006 7.500 7.800 7.380 7.590 6,742 +0.00(+0.00%)
Jan 06, 2006 7.940 8.000 7.570 7.590 21,350 +0.04(+0.53%)
Jan 05, 2006 7.760 7.860 7.380 7.550 11,370 -0.14(-1.82%)
Jan 04, 2006 7.210 7.950 7.020 7.690 29,605 +0.34(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.