Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.250	2.270	2.099	2.100	275,754	-0.18(-7.89%)
Jun 29, 2006	2.140	2.330	2.140	2.280	98,100	+0.12(+5.56%)
Jun 28, 2006	2.230	2.230	2.120	2.160	44,225	-0.04(-1.82%)
Jun 27, 2006	2.170	2.220	2.150	2.200	70,809	+0.00(+0.00%)
Jun 26, 2006	2.240	2.350	2.170	2.200	65,700	-0.05(-2.22%)
Jun 23, 2006	2.110	2.270	2.110	2.250	144,768	+0.12(+5.63%)
Jun 22, 2006	2.130	2.180	2.110	2.130	58,286	+0.02(+0.95%)
Jun 21, 2006	2.170	2.180	2.090	2.110	119,911	-0.07(-3.21%)
Jun 20, 2006	2.360	2.420	2.170	2.180	179,348	-0.15(-6.44%)
Jun 19, 2006	2.520	2.600	2.320	2.330	201,696	-0.16(-6.43%)
Jun 16, 2006	2.520	2.520	2.417	2.490	71,133	-0.01(-0.40%)
Jun 15, 2006	2.420	2.500	2.340	2.500	74,459	+0.14(+5.93%)
Jun 14, 2006	2.360	2.390	2.250	2.360	59,191	+0.01(+0.43%)
Jun 13, 2006	2.630	2.630	2.180	2.350	80,327	-0.13(-5.24%)
Jun 12, 2006	2.350	2.540	2.340	2.480	120,128	+0.13(+5.53%)
Jun 09, 2006	2.350	2.360	2.330	2.350	16,304	-0.02(-0.84%)
Jun 08, 2006	2.370	2.430	2.320	2.370	34,181	+0.02(+0.85%)
Jun 07, 2006	2.300	2.400	2.270	2.350	33,406	+0.08(+3.52%)
Jun 06, 2006	2.260	2.378	2.260	2.270	19,245	-0.03(-1.30%)
Jun 05, 2006	2.410	2.410	2.250	2.300	120,519	-0.14(-5.74%)
Jun 02, 2006	2.410	2.440	2.210	2.440	39,358	+0.09(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices