Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.915 8.939 8.714 8.754 6,576,660 -0.14(-1.54%)
Sep 28, 2006 8.790 8.977 8.683 8.891 9,858,200 +0.03(+0.38%)
Sep 27, 2006 8.849 9.000 8.737 8.857 9,043,130 -0.04(-0.42%)
Sep 26, 2006 9.050 9.058 8.823 8.894 8,588,200 -0.11(-1.20%)
Sep 25, 2006 8.964 9.210 8.846 9.002 24,791,120 +0.30(+3.50%)
Sep 22, 2006 8.655 8.820 8.627 8.698 5,278,380 -0.02(-0.20%)
Sep 21, 2006 8.700 9.000 8.655 8.715 19,009,460 +0.06(+0.75%)
Sep 20, 2006 8.579 8.711 8.454 8.650 15,401,680 +0.14(+1.63%)
Sep 19, 2006 8.823 8.852 8.365 8.511 28,774,590 -0.39(-4.34%)
Sep 18, 2006 8.800 9.186 8.717 8.897 27,217,680 +0.12(+1.39%)
Sep 15, 2006 8.525 8.875 8.510 8.775 26,799,120 +0.30(+3.58%)
Sep 14, 2006 8.373 8.510 8.223 8.472 19,024,510 +0.09(+1.06%)
Sep 13, 2006 8.056 8.465 7.968 8.383 30,890,560 +0.35(+4.36%)
Sep 12, 2006 7.989 8.219 7.866 8.033 24,623,100 +0.04(+0.55%)
Sep 11, 2006 7.975 8.062 7.781 7.989 11,987,590 -0.00(-0.06%)
Sep 08, 2006 7.830 8.049 7.830 7.994 25,286,660 +0.16(+2.09%)
Sep 07, 2006 7.676 7.843 7.630 7.830 6,652,000 +0.10(+1.33%)
Sep 06, 2006 7.743 7.800 7.688 7.727 6,551,150 -0.05(-0.68%)
Sep 05, 2006 7.922 7.922 7.751 7.780 5,913,780 -0.03(-0.35%)
Sep 01, 2006 7.779 7.893 7.741 7.807 4,094,990 +0.04(+0.46%)
Aug 31, 2006 7.809 7.839 7.719 7.771 3,143,640 -0.00(-0.06%)
Aug 30, 2006 7.685 7.858 7.641 7.776 8,234,360 +0.09(+1.22%)
Aug 29, 2006 7.712 7.800 7.490 7.682 14,227,690 -0.06(-0.75%)
Aug 28, 2006 7.660 7.830 7.660 7.740 5,291,140 +0.06(+0.78%)
Aug 25, 2006 7.670 7.844 7.646 7.680 8,078,790 +0.02(+0.21%)
Aug 24, 2006 7.655 7.743 7.535 7.664 7,869,630 -0.02(-0.29%)
Aug 23, 2006 8.024 8.024 7.601 7.686 12,147,750 -0.26(-3.21%)
Aug 22, 2006 7.902 8.008 7.831 7.941 9,286,590 +0.05(+0.65%)
Aug 21, 2006 7.930 7.983 7.751 7.890 11,276,690 -0.13(-1.62%)
Aug 18, 2006 7.977 8.119 7.950 8.020 10,412,720 -0.09(-1.10%)
Aug 17, 2006 7.755 8.200 7.745 8.109 21,732,140 +0.29(+3.72%)
Aug 16, 2006 7.670 7.848 7.518 7.818 34,336,480 +0.15(+1.93%)
Aug 15, 2006 7.170 7.724 7.100 7.670 29,859,070 +0.58(+8.10%)
Aug 14, 2006 7.197 7.220 7.070 7.095 9,553,370 -0.11(-1.46%)
Aug 11, 2006 7.200 7.254 7.080 7.200 7,589,630 +0.10(+1.47%)
Aug 10, 2006 6.971 7.200 6.930 7.096 8,614,040 +0.07(+1.03%)
Aug 09, 2006 7.398 7.450 6.979 7.024 11,387,760 -0.32(-4.41%)
Aug 08, 2006 7.450 7.475 7.284 7.348 10,788,420 -0.05(-0.73%)
Aug 07, 2006 7.330 7.481 7.311 7.402 10,450,390 -0.07(-0.96%)
Aug 04, 2006 7.430 7.496 7.320 7.474 17,608,730 +0.12(+1.69%)
Aug 03, 2006 6.811 7.375 6.811 7.350 27,889,380 +0.48(+6.99%)
Aug 02, 2006 7.085 7.153 6.792 6.870 21,141,990 -0.20(-2.84%)
Aug 01, 2006 7.097 7.300 6.997 7.071 17,072,680 -0.10(-1.38%)
Jul 31, 2006 7.296 7.440 7.130 7.170 19,670,110 -0.09(-1.27%)
Jul 28, 2006 7.140 7.364 7.027 7.262 30,760,810 -0.02(-0.22%)
Jul 27, 2006 7.750 7.871 7.264 7.278 99,352,456 -1.92(-20.87%)
Jul 26, 2006 8.997 9.300 8.555 9.197 61,801,948 +0.22(+2.46%)
Jul 25, 2006 8.960 9.145 8.811 8.976 18,670,090 +0.04(+0.40%)
Jul 24, 2006 9.195 9.218 8.745 8.940 25,149,880 +0.07(+0.85%)
Jul 21, 2006 8.848 9.000 8.625 8.865 23,347,430 -0.01(-0.12%)
Jul 20, 2006 9.239 9.358 8.805 8.876 25,095,350 -0.29(-3.12%)
Jul 19, 2006 9.097 9.308 9.004 9.162 26,802,640 -0.10(-1.12%)
Jul 18, 2006 9.385 9.667 9.033 9.266 60,783,648 -0.04(-0.41%)
Jul 17, 2006 8.650 9.343 8.650 9.304 56,073,420 +0.53(+6.09%)
Jul 14, 2006 8.719 8.857 8.521 8.770 50,138,500 +0.43(+5.14%)
Jul 13, 2006 8.315 8.580 8.230 8.341 23,711,860 -0.16(-1.87%)
Jul 12, 2006 8.630 8.651 8.435 8.500 22,260,110 -0.11(-1.25%)
Jul 11, 2006 8.357 8.645 8.102 8.608 35,546,748 +0.19(+2.29%)
Jul 10, 2006 8.829 8.875 8.324 8.415 26,582,540 -0.30(-3.48%)
Jul 07, 2006 8.774 9.179 8.577 8.718 43,281,180 -0.04(-0.41%)
Jul 06, 2006 8.442 8.930 8.442 8.754 29,052,520 +0.36(+4.23%)
Jul 05, 2006 8.449 8.460 8.306 8.399 11,684,430 -0.19(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.