Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.500	8.500	8.218	8.260	300,973	-0.24(-2.82%)
Dec 28, 2006	8.400	8.580	8.350	8.500	288,987	+0.11(+1.31%)
Dec 27, 2006	8.250	8.460	8.220	8.390	408,066	+0.18(+2.19%)
Dec 26, 2006	7.970	8.230	7.890	8.210	353,306	+0.21(+2.63%)
Dec 22, 2006	7.960	8.060	7.960	8.000	202,501	+0.04(+0.50%)
Dec 21, 2006	7.980	8.040	7.890	7.960	193,442	-0.04(-0.50%)
Dec 20, 2006	7.980	8.050	7.910	8.000	146,321	+0.01(+0.13%)
Dec 19, 2006	7.850	8.050	7.820	7.990	308,915	+0.09(+1.14%)
Dec 18, 2006	8.120	8.120	7.830	7.900	406,755	-0.22(-2.71%)
Dec 15, 2006	8.190	8.270	8.100	8.120	296,214	-0.03(-0.37%)
Dec 14, 2006	8.210	8.300	8.100	8.150	200,054	-0.03(-0.37%)
Dec 13, 2006	8.350	8.490	7.980	8.180	332,307	-0.14(-1.68%)
Dec 12, 2006	8.340	8.400	8.290	8.320	193,136	-0.05(-0.60%)
Dec 11, 2006	8.360	8.490	8.280	8.370	190,895	-0.05(-0.59%)
Dec 08, 2006	8.400	8.500	8.270	8.420	106,793	+0.02(+0.24%)
Dec 07, 2006	8.520	8.540	8.400	8.400	297,364	-0.13(-1.52%)
Dec 06, 2006	8.560	8.630	8.480	8.530	142,821	-0.09(-1.04%)
Dec 05, 2006	8.630	8.640	8.460	8.620	312,125	-0.01(-0.12%)
Dec 04, 2006	8.580	8.660	8.400	8.630	274,639	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices