Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.095 +0.015 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2281	0.2281	0.2281	0.2281	499	-0.01(-5.00%)
Apr 27, 2006	0.2281	0.2401	0.2281	0.2401	18,850	+0.00(+0.00%)
Apr 26, 2006	0.2401	0.2401	0.2401	0.2401	14,996	-0.01(-4.76%)
Apr 25, 2006	0.2321	0.2521	0.2321	0.2521	23,699	+0.01(+5.00%)
Apr 24, 2006	0.2401	0.2401	0.2361	0.2401	14,161	-0.02(-6.25%)
Apr 21, 2006	0.2401	0.2561	0.2401	0.2561	12,496	+0.02(+6.67%)
Apr 20, 2006	0.2561	0.2561	0.2401	0.2401	50,637	+0.00(+0.00%)
Apr 19, 2006	0.2401	0.2401	0.2401	0.2401	27,075	+0.00(+0.00%)
Apr 18, 2006	0.2401	0.2401	0.2401	0.2401	58,505	-0.02(-7.69%)
Apr 17, 2006	0.2601	0.2601	0.2601	0.2601	0	+0.00(+0.00%)
Apr 13, 2006	0.2401	0.2601	0.2401	0.2601	51,237	+0.02(+8.33%)
Apr 12, 2006	0.2481	0.2481	0.2401	0.2401	32,492	-0.02(-7.69%)
Apr 11, 2006	0.2521	0.2601	0.2521	0.2601	39,490	+0.01(+3.17%)
Apr 10, 2006	0.2561	0.2561	0.2521	0.2521	45,196	-0.02(-7.35%)
Apr 07, 2006	0.2601	0.2721	0.2401	0.2721	168,239	+0.01(+4.62%)
Apr 06, 2006	0.2601	0.2601	0.2601	0.2601	0	+0.00(+0.00%)
Apr 05, 2006	0.2561	0.2601	0.2521	0.2601	54,986	+0.02(+6.56%)
Apr 04, 2006	0.2441	0.2441	0.2441	0.2441	6,498	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices