Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.250	8.350	8.010	8.040	419,078	-0.20(-2.43%)
Sep 28, 2006	8.190	8.290	8.020	8.240	480,406	+0.09(+1.10%)
Sep 27, 2006	8.020	8.400	8.020	8.150	667,104	+0.15(+1.88%)
Sep 26, 2006	8.000	8.100	7.950	8.000	1,139,790	+0.00(+0.00%)
Sep 25, 2006	8.200	8.240	7.830	8.000	1,198,789	-0.19(-2.32%)
Sep 22, 2006	8.440	8.440	8.070	8.190	2,310,729	-0.35(-4.10%)
Sep 21, 2006	7.000	10.16	6.950	8.540	15,789,765	+1.53(+21.83%)
Sep 20, 2006	7.140	7.290	6.950	7.010	445,698	-0.09(-1.27%)
Sep 19, 2006	7.360	7.430	7.010	7.100	325,934	-0.29(-3.92%)
Sep 18, 2006	7.240	7.740	7.220	7.390	888,317	+0.17(+2.35%)
Sep 15, 2006	6.870	7.280	6.770	7.220	688,419	+0.40(+5.87%)
Sep 14, 2006	6.610	6.840	6.610	6.820	300,561	+0.15(+2.25%)
Sep 13, 2006	6.780	6.820	6.550	6.670	219,430	-0.09(-1.33%)
Sep 12, 2006	6.610	6.802	6.550	6.760	254,752	+0.11(+1.65%)
Sep 11, 2006	6.660	6.700	6.450	6.650	291,102	-0.10(-1.48%)
Sep 08, 2006	6.590	6.750	6.570	6.750	244,311	+0.15(+2.27%)
Sep 07, 2006	6.660	6.750	6.530	6.600	240,600	-0.10(-1.49%)
Sep 06, 2006	6.900	6.930	6.690	6.700	194,101	-0.26(-3.74%)
Sep 05, 2006	7.040	7.110	6.830	6.960	559,640	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices