Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.54 +0.19 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.000	6.050	5.760	5.801	5,400	-0.20(-3.32%)
Apr 27, 2006	6.200	6.200	5.750	6.000	24,009	-0.15(-2.47%)
Apr 26, 2006	5.950	6.200	5.920	6.152	19,441	+0.15(+2.53%)
Apr 25, 2006	5.776	6.000	5.750	6.000	10,413	+0.25(+4.35%)
Apr 24, 2006	5.740	5.832	5.690	5.750	10,987	-0.17(-2.87%)
Apr 21, 2006	6.020	6.169	5.780	5.920	17,549	-0.16(-2.63%)
Apr 20, 2006	6.200	6.400	6.070	6.080	74,294	-0.12(-1.94%)
Apr 19, 2006	5.760	6.280	5.560	6.200	101,013	+0.68(+12.32%)
Apr 18, 2006	5.500	5.550	5.500	5.520	28,984	-0.12(-2.15%)
Apr 17, 2006	5.800	5.900	5.460	5.641	44,042	-0.13(-2.23%)
Apr 13, 2006	5.160	5.780	5.150	5.770	64,006	+0.70(+13.81%)
Apr 12, 2006	5.120	5.210	5.060	5.070	27,999	-0.05(-0.98%)
Apr 11, 2006	5.280	5.280	5.060	5.120	30,365	-0.10(-1.92%)
Apr 10, 2006	5.050	5.280	5.050	5.220	78,119	+0.14(+2.76%)
Apr 07, 2006	5.050	5.130	5.010	5.080	15,255	+0.06(+1.20%)
Apr 06, 2006	5.050	5.050	4.950	5.020	16,006	+0.02(+0.40%)
Apr 05, 2006	4.840	5.040	4.800	5.000	32,682	+0.13(+2.67%)
Apr 04, 2006	4.882	4.930	4.850	4.870	44,649	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices