Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.24 +4.10 (+1.68%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 186.75 186.75 186.75 186.75 260 +13.00(+7.48%)
Jul 28, 2006 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 27, 2006 173.75 173.75 173.75 173.75 100 -3.25(-1.84%)
Jul 26, 2006 177.00 177.00 177.00 177.00 200 +1.39(+0.79%)
Jul 25, 2006 175.61 175.61 175.61 175.61 0 +0.00(+0.00%)
Jul 24, 2006 175.61 175.61 175.61 175.61 175 +4.61(+2.70%)
Jul 21, 2006 171.00 171.00 171.00 171.00 100 +0.00(+0.00%)
Jul 20, 2006 171.00 171.00 171.00 171.00 9,987 +0.00(+0.00%)
Jul 19, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jul 18, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jul 17, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jul 14, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jul 13, 2006 171.00 171.00 171.00 171.00 200 +0.00(+0.00%)
Jul 12, 2006 171.00 171.00 171.00 171.00 100 +3.00(+1.79%)
Jul 11, 2006 169.50 168.00 168.00 168.00 100 -1.50(-0.88%)
Jul 10, 2006 169.50 169.50 169.50 169.50 100 +0.75(+0.44%)
Jul 07, 2006 168.75 168.75 168.75 168.75 600 +0.75(+0.45%)
Jul 06, 2006 168.00 168.00 168.00 168.00 100 +2.00(+1.20%)
Jul 05, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Jul 03, 2006 166.00 170.00 166.00 166.00 2,880 -4.00(-2.35%)
Jun 30, 2006 170.00 170.00 170.00 170.00 123,544 +0.00(+0.00%)
Jun 29, 2006 170.00 170.00 170.00 170.00 0 +13.00(+8.28%)
Jun 28, 2006 157.00 157.00 157.00 157.00 2,367 +0.00(+0.00%)
Jun 27, 2006 157.00 157.00 157.00 157.00 0 +1.50(+0.96%)
Jun 23, 2006 155.50 155.50 155.50 155.50 0 +0.00(+0.00%)
Jun 22, 2006 155.50 155.50 155.50 155.50 0 +0.00(+0.00%)
Jun 21, 2006 155.50 155.50 155.50 155.50 0 +0.00(+0.00%)
Jun 20, 2006 155.50 155.50 155.00 155.50 6,052 +0.66(+0.43%)
Jun 19, 2006 154.84 154.84 153.75 154.84 600 -0.41(-0.26%)
Jun 16, 2006 155.25 155.25 155.25 155.25 0 +0.00(+0.00%)
Jun 15, 2006 155.25 155.25 155.25 155.25 0 +0.00(+0.00%)
Jun 14, 2006 155.25 155.25 155.25 155.25 25,224 +0.00(+0.00%)
Jun 13, 2006 155.25 155.25 155.25 155.25 0 +0.00(+0.00%)
Jun 12, 2006 155.25 155.25 155.25 155.25 260 -1.75(-1.11%)
Jun 09, 2006 157.00 157.00 157.00 157.00 62,757 +2.40(+1.55%)
Jun 08, 2006 154.60 154.60 154.60 154.60 0 +0.00(+0.00%)
Jun 07, 2006 154.60 154.60 154.60 154.60 0 +0.00(+0.00%)
Jun 06, 2006 154.60 154.60 154.60 154.60 0 +0.00(+0.00%)
Jun 05, 2006 154.60 154.60 154.60 154.60 0 +0.00(+0.00%)
Jun 02, 2006 154.60 154.60 154.60 154.60 0 +0.00(+0.00%)
Jun 01, 2006 154.60 154.60 154.60 154.60 45,750 +0.13(+0.09%)
May 31, 2006 154.47 154.47 154.47 154.47 0 +0.00(+0.00%)
May 30, 2006 154.47 154.47 154.47 154.47 0 +0.00(+0.00%)
May 26, 2006 154.47 154.47 154.47 154.47 590 +0.98(+0.64%)
May 25, 2006 153.49 153.49 153.49 153.49 0 +0.00(+0.00%)
May 24, 2006 153.49 153.49 153.49 153.49 650 +0.00(+0.00%)
May 23, 2006 153.49 153.49 153.49 153.49 600 -3.31(-2.11%)
May 22, 2006 156.80 156.80 156.80 156.80 0 +0.00(+0.00%)
May 19, 2006 156.80 156.80 156.80 156.80 0 +0.00(+0.00%)
May 18, 2006 156.80 158.40 156.80 156.80 3,930 -4.20(-2.61%)
May 17, 2006 155.00 161.00 160.25 161.00 2,100 +6.00(+3.87%)
May 16, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
May 15, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
May 12, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
May 11, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
May 10, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
May 09, 2006 155.00 155.00 155.00 155.00 10,000 +0.00(+0.00%)
May 08, 2006 155.00 155.00 155.00 155.00 20,151 +0.00(+0.00%)
May 05, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
May 04, 2006 155.00 155.00 155.00 155.00 160 +1.00(+0.65%)
May 03, 2006 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
May 02, 2006 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.