Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.300 2.200 2.200 2.200 8,000 -0.10(-4.35%)
Nov 29, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 28, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 27, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 26, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 23, 2007 2.300 2.300 2.300 2.300 4,000 +0.00(+0.00%)
Nov 21, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 20, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 19, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 16, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 15, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 14, 2007 2.150 2.300 2.300 2.300 4,000 +0.15(+6.98%)
Nov 13, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 12, 2007 2.150 2.150 2.150 2.150 4,000 -0.12(-5.29%)
Nov 09, 2007 2.270 2.270 2.270 2.270 7,000 -0.13(-5.42%)
Nov 08, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 07, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 06, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 05, 2007 3.000 2.450 2.400 2.400 10,000 -0.60(-20.00%)
Nov 02, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 01, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 31, 2007 2.850 3.000 3.000 3.000 4,200 +0.15(+5.26%)
Oct 30, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 29, 2007 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
Oct 26, 2007 2.850 2.850 2.850 2.850 500 -0.07(-2.40%)
Oct 25, 2007 2.920 2.920 2.920 2.920 2,000 -0.03(-1.02%)
Oct 24, 2007 3.020 2.950 2.950 2.950 2,000 -0.07(-2.32%)
Oct 23, 2007 3.020 3.020 3.020 3.020 4,000 -0.23(-7.08%)
Oct 19, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 18, 2007 3.250 3.250 3.250 3.250 925 +0.07(+2.20%)
Oct 17, 2007 3.180 3.250 3.180 3.180 1,815 -0.10(-3.05%)
Oct 16, 2007 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Oct 15, 2007 3.280 3.280 3.280 3.280 4,500 +0.10(+3.14%)
Oct 12, 2007 3.180 3.180 3.180 3.180 500 +0.18(+6.00%)
Oct 11, 2007 3.000 3.000 3.000 3.000 0 +0.22(+7.91%)
Oct 10, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Oct 09, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Oct 08, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Oct 05, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Oct 04, 2007 3.100 2.900 2.780 2.780 18,960 -0.32(-10.32%)
Oct 03, 2007 3.100 3.100 3.020 3.100 800 -0.05(-1.59%)
Oct 02, 2007 3.150 3.200 3.150 3.150 840 +0.18(+6.06%)
Oct 01, 2007 2.720 3.000 2.970 2.970 500 +0.25(+9.19%)
Sep 28, 2007 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Sep 27, 2007 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Sep 26, 2007 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Sep 25, 2007 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Sep 24, 2007 2.720 2.720 2.720 2.720 8,000 +0.17(+6.67%)
Sep 21, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 20, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 19, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 18, 2007 2.500 2.550 2.550 2.550 2,000 +0.05(+2.00%)
Sep 17, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 14, 2007 2.500 2.500 2.500 2.500 4,000 -0.25(-9.09%)
Sep 13, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 12, 2007 2.690 2.750 2.750 2.750 100 +0.06(+2.23%)
Sep 11, 2007 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Sep 10, 2007 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Sep 07, 2007 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Sep 06, 2007 2.630 2.690 2.690 2.690 1,000 +0.06(+2.28%)
Sep 05, 2007 2.630 2.650 2.630 2.630 2,100 -0.11(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.