Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.297 5.317 5.297 5.297 244,229 +0.00(+0.05%)
Apr 27, 2007 5.312 5.312 5.282 5.295 126,257 +0.00(+0.00%)
Apr 26, 2007 5.297 5.300 5.284 5.295 226,474 +0.01(+0.19%)
Apr 25, 2007 5.269 5.290 5.267 5.284 211,087 +0.02(+0.39%)
Apr 24, 2007 5.284 5.284 5.251 5.264 100,217 +0.01(+0.14%)
Apr 23, 2007 5.239 5.277 5.239 5.257 204,379 -0.02(-0.29%)
Apr 20, 2007 5.274 5.310 5.262 5.272 174,788 +0.04(+0.78%)
Apr 19, 2007 5.226 5.259 5.226 5.231 79,700 -0.03(-0.53%)
Apr 18, 2007 5.264 5.267 5.252 5.259 200,039 +0.01(+0.24%)
Apr 17, 2007 5.246 5.259 5.221 5.246 138,488 +0.03(+0.49%)
Apr 16, 2007 5.234 5.249 5.211 5.221 155,849 +0.04(+0.83%)
Apr 13, 2007 5.246 5.269 5.132 5.178 764,254 -0.01(-0.10%)
Apr 12, 2007 5.196 5.196 5.155 5.183 133,754 +0.01(+0.15%)
Apr 11, 2007 5.229 5.229 5.170 5.175 116,393 -0.01(-0.15%)
Apr 10, 2007 5.193 5.193 5.170 5.183 148,747 -0.01(-0.15%)
Apr 09, 2007 5.198 5.211 5.165 5.191 183,073 +0.06(+1.09%)
Apr 05, 2007 5.137 5.150 5.130 5.135 418,228 +0.02(+0.30%)
Apr 04, 2007 5.120 5.125 5.107 5.120 137,305 +0.00(+0.00%)
Apr 03, 2007 5.120 5.125 5.107 5.120 208,719 +0.03(+0.60%)
Apr 02, 2007 5.094 5.102 5.069 5.089 270,665 -0.01(-0.20%)
Mar 30, 2007 5.099 5.102 5.077 5.099 162,951 -0.01(-0.15%)
Mar 29, 2007 5.132 5.132 5.072 5.107 201,223 +0.04(+0.75%)
Mar 28, 2007 5.107 5.107 5.034 5.069 167,686 -0.02(-0.40%)
Mar 27, 2007 5.120 5.120 5.089 5.089 126,652 -0.03(-0.54%)
Mar 26, 2007 5.122 5.122 5.097 5.117 211,087 -0.01(-0.10%)
Mar 23, 2007 5.120 5.133 5.089 5.122 32,353 +0.03(+0.60%)
Mar 22, 2007 5.107 5.107 5.082 5.092 61,156 -0.01(-0.20%)
Mar 21, 2007 5.094 5.110 5.021 5.102 74,176 +0.09(+1.72%)
Mar 20, 2007 4.988 5.023 4.980 5.016 68,652 +0.03(+0.56%)
Mar 19, 2007 5.021 5.021 4.945 4.988 144,801 +0.07(+1.39%)
Mar 16, 2007 4.899 4.925 4.890 4.919 81,278 +0.04(+0.88%)
Mar 15, 2007 4.866 4.887 4.833 4.876 125,468 +0.00(+0.00%)
Mar 14, 2007 4.800 4.879 4.787 4.876 109,291 -0.01(-0.16%)
Mar 13, 2007 4.985 4.955 4.828 4.884 130,992 -0.10(-2.03%)
Mar 12, 2007 4.993 5.003 4.960 4.985 89,958 +0.00(+0.05%)
Mar 09, 2007 5.021 5.021 4.937 4.983 211,481 -0.04(-0.81%)
Mar 08, 2007 4.892 5.023 4.873 5.023 331,032 +0.12(+2.53%)
Mar 07, 2007 4.836 4.907 4.836 4.899 127,441 +0.08(+1.63%)
Mar 06, 2007 4.750 4.823 4.714 4.821 224,502 +0.13(+2.76%)
Mar 05, 2007 4.719 4.755 4.676 4.691 299,073 -0.14(-2.94%)
Mar 02, 2007 4.838 4.856 4.810 4.833 138,488 +0.02(+0.32%)
Mar 01, 2007 4.778 4.861 4.770 4.818 130,597 -0.07(-1.50%)
Feb 28, 2007 4.816 4.919 4.816 4.892 187,019 +0.07(+1.37%)
Feb 27, 2007 5.069 5.072 4.790 4.826 767,410 -0.33(-6.39%)
Feb 26, 2007 5.168 5.173 5.140 5.155 130,597 -0.03(-0.54%)
Feb 23, 2007 5.168 5.191 5.160 5.183 124,284 -0.01(-0.24%)
Feb 22, 2007 5.137 5.196 5.137 5.196 75,360 +0.06(+1.18%)
Feb 21, 2007 5.165 5.168 5.104 5.135 94,298 -0.06(-1.12%)
Feb 20, 2007 5.191 5.193 5.165 5.193 82,856 +0.01(+0.15%)
Feb 16, 2007 5.160 5.196 5.145 5.186 110,475 +0.03(+0.54%)
Feb 15, 2007 5.132 5.193 5.127 5.158 164,135 +0.04(+0.74%)
Feb 14, 2007 5.120 5.160 5.094 5.120 112,053 +0.00(+0.00%)
Feb 13, 2007 5.112 5.127 5.079 5.120 100,887 +0.02(+0.40%)
Feb 12, 2007 5.092 5.112 5.069 5.099 84,434 +0.01(+0.15%)
Feb 09, 2007 5.132 5.132 5.072 5.092 85,618 -0.02(-0.35%)
Feb 08, 2007 5.150 5.150 5.092 5.110 105,740 -0.05(-1.03%)
Feb 07, 2007 5.137 5.170 5.137 5.163 49,713 +0.00(+0.05%)
Feb 06, 2007 5.137 5.160 5.130 5.160 47,346 +0.02(+0.34%)
Feb 05, 2007 5.137 5.145 5.069 5.143 126,652 +0.00(+0.05%)
Feb 02, 2007 5.132 5.158 5.107 5.140 63,523 +0.01(+0.28%)
Feb 01, 2007 5.107 5.143 5.102 5.126 81,672 +0.04(+0.76%)
Jan 31, 2007 5.039 5.094 5.039 5.087 155,454 +0.05(+0.96%)
Jan 30, 2007 5.056 5.061 4.980 5.039 478,595 +0.01(+0.15%)
Jan 29, 2007 5.008 5.031 4.970 5.031 634,839 +0.05(+1.02%)
Jan 26, 2007 4.993 4.993 4.930 4.980 240,678 +0.01(+0.21%)
Jan 25, 2007 5.016 5.041 4.907 4.970 122,312 -0.04(-0.81%)
Jan 24, 2007 4.993 5.034 4.980 5.011 262,773 +0.03(+0.61%)
Jan 23, 2007 4.945 5.013 4.945 4.980 96,271 +0.06(+1.13%)
Jan 22, 2007 4.980 4.988 4.922 4.925 90,353 -0.04(-0.82%)
Jan 19, 2007 4.917 4.965 4.907 4.965 53,659 +0.01(+0.10%)
Jan 18, 2007 4.993 4.993 4.907 4.960 125,074 +0.02(+0.36%)
Jan 17, 2007 4.965 4.975 4.925 4.942 103,373 +0.00(+0.05%)
Jan 16, 2007 4.942 4.978 4.925 4.940 135,727 +0.02(+0.46%)
Jan 12, 2007 4.864 4.932 4.861 4.917 122,706 +0.07(+1.52%)
Jan 11, 2007 4.808 4.872 4.808 4.843 48,924 +0.04(+0.74%)
Jan 10, 2007 4.818 4.818 4.788 4.808 90,353 -0.01(-0.21%)
Jan 09, 2007 4.828 4.846 4.810 4.818 80,883 +0.00(+0.05%)
Jan 08, 2007 4.836 4.836 4.810 4.816 90,353 -0.03(-0.58%)
Jan 05, 2007 4.871 4.889 4.841 4.843 92,720 -0.04(-0.73%)
Jan 04, 2007 4.897 4.907 4.854 4.879 70,230 -0.01(-0.26%)
Jan 03, 2007 4.904 4.927 4.883 4.892 168,869 +0.05(+1.05%)
Dec 29, 2006 4.810 4.856 4.810 4.841 51,686 +0.01(+0.21%)
Dec 28, 2006 4.843 4.856 4.826 4.831 69,441 -0.01(-0.26%)
Dec 27, 2006 4.803 4.843 4.803 4.843 54,448 +0.04(+0.84%)
Dec 26, 2006 4.843 4.843 4.800 4.803 65,496 -0.01(-0.16%)
Dec 22, 2006 4.816 4.836 4.803 4.810 66,285 -0.01(-0.11%)
Dec 21, 2006 4.838 4.841 4.800 4.816 57,605 +0.00(+0.05%)
Dec 20, 2006 4.823 4.841 4.810 4.813 69,047 +0.00(+0.05%)
Dec 19, 2006 4.808 4.816 4.795 4.810 150,720 -0.04(-0.78%)
Dec 18, 2006 4.879 4.879 4.816 4.848 144,012 -0.01(-0.10%)
Dec 15, 2006 4.904 4.904 4.828 4.854 225,291 -0.02(-0.42%)
Dec 14, 2006 4.889 4.897 4.816 4.874 310,120 -0.43(-8.03%)
Dec 13, 2006 5.264 5.300 5.211 5.300 494,378 +0.04(+0.77%)
Dec 12, 2006 5.186 5.259 5.183 5.259 145,196 +0.10(+1.97%)
Dec 11, 2006 5.132 5.186 5.132 5.158 252,120 +0.04(+0.74%)
Dec 08, 2006 5.196 5.203 5.120 5.120 278,556 -0.06(-1.08%)
Dec 07, 2006 5.132 5.208 5.130 5.175 293,943 +0.10(+2.05%)
Dec 06, 2006 5.135 5.137 5.072 5.072 180,706 -0.08(-1.53%)
Dec 05, 2006 5.132 5.150 5.102 5.150 137,305 +0.02(+0.35%)
Dec 04, 2006 5.018 5.140 5.018 5.132 88,774 +0.12(+2.38%)
Dec 01, 2006 5.044 5.048 5.001 5.013 51,686 -0.03(-0.50%)
Nov 30, 2006 5.006 5.041 4.998 5.039 54,054 +0.04(+0.81%)
Nov 29, 2006 4.980 5.016 4.980 4.998 14,993 +0.03(+0.51%)
Nov 28, 2006 4.947 4.988 4.940 4.972 77,332 -0.03(-0.51%)
Nov 27, 2006 5.031 5.039 4.995 4.998 129,019 -0.02(-0.40%)
Nov 24, 2006 4.998 5.021 4.990 5.018 42,611 -0.01(-0.15%)
Nov 22, 2006 5.003 5.031 5.003 5.026 72,992 +0.05(+0.92%)
Nov 21, 2006 4.975 5.006 4.960 4.980 63,523 +0.03(+0.51%)
Nov 20, 2006 4.978 4.985 4.932 4.955 80,883 -0.02(-0.46%)
Nov 17, 2006 4.942 4.992 4.932 4.978 73,781 +0.03(+0.61%)
Nov 16, 2006 4.932 4.970 4.932 4.947 51,686 -0.02(-0.41%)
Nov 15, 2006 4.957 4.968 4.955 4.968 60,366 +0.01(+0.20%)
Nov 14, 2006 4.960 4.960 4.932 4.957 76,149 +0.03(+0.51%)
Nov 13, 2006 4.930 4.968 4.927 4.932 98,638 +0.01(+0.21%)
Nov 10, 2006 4.912 4.942 4.907 4.922 52,475 +0.00(+0.00%)
Nov 09, 2006 4.947 4.963 4.922 4.922 53,659 +0.00(+0.05%)
Nov 08, 2006 4.892 4.930 4.889 4.919 60,366 -0.01(-0.15%)
Nov 07, 2006 4.887 4.935 4.887 4.927 148,747 +0.06(+1.25%)
Nov 06, 2006 4.859 4.883 4.854 4.866 72,598 +0.03(+0.63%)
Nov 03, 2006 4.836 4.848 4.816 4.836 85,618 +0.01(+0.10%)
Nov 02, 2006 4.821 4.838 4.818 4.831 77,332 +0.01(+0.21%)
Nov 01, 2006 4.833 4.833 4.818 4.821 75,754 +0.02(+0.32%)
Oct 31, 2006 4.821 4.841 4.800 4.805 200,828 -0.02(-0.47%)
Oct 30, 2006 4.826 4.859 4.806 4.828 81,672 +0.02(+0.36%)
Oct 27, 2006 4.810 4.843 4.793 4.811 157,822 +0.01(+0.27%)
Oct 26, 2006 4.866 4.866 4.793 4.798 147,169 -0.01(-0.26%)
Oct 25, 2006 4.783 4.813 4.783 4.810 57,605 +0.03(+0.64%)
Oct 24, 2006 4.833 4.833 4.765 4.780 86,802 -0.07(-1.46%)
Oct 23, 2006 4.833 4.854 4.805 4.851 144,407 +0.04(+0.74%)
Oct 20, 2006 4.823 4.851 4.810 4.816 163,740 -0.01(-0.16%)
Oct 19, 2006 4.805 4.836 4.805 4.823 58,394 +0.02(+0.37%)
Oct 18, 2006 4.813 4.813 4.788 4.805 52,475 +0.04(+0.74%)
Oct 17, 2006 4.788 4.790 4.765 4.770 47,741 -0.05(-0.95%)
Oct 16, 2006 4.770 4.816 4.762 4.816 69,047 +0.00(+0.05%)
Oct 13, 2006 4.816 4.816 4.742 4.813 145,196 -0.00(-0.05%)
Oct 12, 2006 4.803 4.831 4.803 4.816 28,407 -0.01(-0.21%)
Oct 11, 2006 4.841 4.866 4.765 4.826 135,332 -0.04(-0.89%)
Oct 10, 2006 4.816 4.869 4.816 4.869 92,720 +0.06(+1.16%)
Oct 09, 2006 4.803 4.826 4.783 4.813 50,897 +0.03(+0.53%)
Oct 06, 2006 4.788 4.788 4.761 4.788 61,156 +0.00(+0.05%)
Oct 05, 2006 4.757 4.805 4.755 4.785 58,788 -0.02(-0.37%)
Oct 04, 2006 4.765 4.803 4.753 4.803 62,339 +0.03(+0.69%)
Oct 03, 2006 4.699 4.772 4.699 4.770 112,053 -0.01(-0.11%)
Oct 02, 2006 4.790 4.795 4.775 4.775 48,135 -0.01(-0.21%)
Sep 29, 2006 4.803 4.805 4.785 4.785 64,312 -0.02(-0.37%)
Sep 28, 2006 4.790 4.821 4.778 4.803 72,992 +0.01(+0.11%)
Sep 27, 2006 4.798 4.816 4.772 4.798 93,115 -0.01(-0.26%)
Sep 26, 2006 4.795 4.810 4.780 4.810 97,849 +0.03(+0.53%)
Sep 25, 2006 4.752 4.788 4.752 4.785 53,659 +0.04(+0.75%)
Sep 22, 2006 4.755 4.755 4.737 4.750 65,496 -0.02(-0.48%)
Sep 21, 2006 4.752 4.785 4.714 4.772 136,121 +0.05(+1.07%)
Sep 20, 2006 4.719 4.747 4.712 4.722 108,897 +0.05(+0.98%)
Sep 19, 2006 4.663 4.696 4.663 4.676 68,652 +0.00(+0.05%)
Sep 18, 2006 4.676 4.699 4.641 4.674 115,210 +0.00(+0.00%)
Sep 15, 2006 4.673 4.701 4.661 4.674 64,312 +0.02(+0.38%)
Sep 14, 2006 4.679 4.686 4.636 4.656 159,005 -0.04(-0.81%)
Sep 13, 2006 4.689 4.704 4.684 4.694 77,332 +0.00(+0.00%)
Sep 12, 2006 4.600 4.699 4.600 4.694 61,945 +0.11(+2.32%)
Sep 11, 2006 4.608 4.615 4.587 4.587 110,870 -0.04(-0.82%)
Sep 08, 2006 4.651 4.651 4.606 4.625 34,720 +0.01(+0.28%)
Sep 07, 2006 4.638 4.643 4.587 4.613 95,482 -0.05(-1.14%)
Sep 06, 2006 4.729 4.729 4.643 4.666 74,570 -0.08(-1.71%)
Sep 05, 2006 4.701 4.747 4.679 4.747 259,617 +0.08(+1.79%)
Sep 01, 2006 4.643 4.663 4.641 4.663 56,815 +0.01(+0.27%)
Aug 31, 2006 4.646 4.651 4.613 4.651 142,829 +0.04(+0.93%)
Aug 30, 2006 4.567 4.625 4.562 4.608 173,209 +0.04(+0.78%)
Aug 29, 2006 4.537 4.580 4.529 4.572 91,931 +0.06(+1.29%)
Aug 28, 2006 4.484 4.534 4.484 4.514 43,401 -0.02(-0.45%)
Aug 25, 2006 4.486 4.537 4.486 4.534 71,809 +0.04(+0.79%)
Aug 24, 2006 4.519 4.533 4.499 4.499 54,054 -0.01(-0.17%)
Aug 23, 2006 4.491 4.506 4.476 4.506 65,496 +0.01(+0.11%)
Aug 22, 2006 4.471 4.534 4.471 4.501 216,610 +0.01(+0.11%)
Aug 21, 2006 4.522 4.522 4.461 4.496 85,618 -0.02(-0.34%)
Aug 18, 2006 4.522 4.532 4.486 4.511 45,373 -0.00(-0.06%)
Aug 17, 2006 4.473 4.519 4.473 4.514 87,591 +0.03(+0.68%)
Aug 16, 2006 4.499 4.511 4.463 4.484 66,285 +0.00(+0.00%)
Aug 15, 2006 4.443 4.486 4.423 4.484 155,454 +0.07(+1.55%)
Aug 14, 2006 4.400 4.433 4.400 4.415 139,672 +0.03(+0.69%)
Aug 11, 2006 4.385 4.392 4.329 4.385 151,114 -0.03(-0.57%)
Aug 10, 2006 4.375 4.410 4.372 4.410 44,979 +0.02(+0.46%)
Aug 09, 2006 4.397 4.423 4.390 4.390 191,359 +0.00(+0.09%)
Aug 08, 2006 4.369 4.391 4.369 4.386 58,788 +0.01(+0.20%)
Aug 07, 2006 4.385 4.397 4.377 4.377 201,223 -0.02(-0.46%)
Aug 04, 2006 4.392 4.410 4.377 4.397 44,190 +0.00(+0.06%)
Aug 03, 2006 4.347 4.395 4.344 4.395 166,502 +0.04(+0.93%)
Aug 02, 2006 4.352 4.375 4.334 4.354 179,128 +0.01(+0.18%)
Aug 01, 2006 4.400 4.400 4.296 4.347 58,788 -0.04(-0.92%)
Jul 31, 2006 4.385 4.413 4.385 4.387 140,461 -0.00(-0.06%)
Jul 28, 2006 4.342 4.423 4.342 4.390 103,768 +0.07(+1.58%)
Jul 27, 2006 4.309 4.329 4.286 4.321 115,999 +0.02(+0.37%)
Jul 26, 2006 4.230 4.306 4.230 4.306 41,033 +0.04(+0.94%)
Jul 25, 2006 4.288 4.288 4.222 4.266 41,033 -0.03(-0.65%)
Jul 24, 2006 4.230 4.301 4.182 4.293 189,386 +0.09(+2.11%)
Jul 21, 2006 4.245 4.245 4.192 4.205 147,958 -0.01(-0.30%)
Jul 20, 2006 4.233 4.260 4.217 4.217 63,917 +0.01(+0.18%)
Jul 19, 2006 4.119 4.245 4.119 4.210 105,346 +0.09(+2.22%)
Jul 18, 2006 4.119 4.154 4.119 4.119 49,713 +0.00(+0.00%)
Jul 17, 2006 4.136 4.136 4.096 4.119 106,924 -0.08(-1.93%)
Jul 14, 2006 4.200 4.207 4.164 4.200 68,258 -0.01(-0.30%)
Jul 13, 2006 4.260 4.263 4.212 4.212 34,720 -0.08(-1.83%)
Jul 12, 2006 4.286 4.306 4.260 4.291 71,809 +0.00(+0.06%)
Jul 11, 2006 4.283 4.309 4.266 4.288 55,237 -0.01(-0.12%)
Jul 10, 2006 4.286 4.334 4.286 4.293 71,414 -0.01(-0.18%)
Jul 07, 2006 4.283 4.326 4.268 4.301 98,244 +0.02(+0.41%)
Jul 06, 2006 4.319 4.385 4.283 4.283 166,502 -0.03(-0.59%)
Jul 05, 2006 4.283 4.309 4.258 4.309 45,768 +0.01(+0.29%)
Jul 03, 2006 4.250 4.334 4.250 4.296 40,244 +0.08(+1.80%)
Jun 30, 2006 4.233 4.233 4.195 4.220 45,373 +0.01(+0.12%)
Jun 29, 2006 4.182 4.221 4.179 4.215 201,223 +0.12(+2.91%)
Jun 28, 2006 4.083 4.146 4.083 4.096 86,802 +0.04(+1.00%)
Jun 27, 2006 4.131 4.144 4.005 4.055 91,142 -0.09(-2.14%)
Jun 26, 2006 4.126 4.157 4.126 4.144 71,809 +0.01(+0.25%)
Jun 23, 2006 4.116 4.169 4.116 4.134 60,366 -0.02(-0.43%)
Jun 22, 2006 4.174 4.190 4.136 4.152 32,353 -0.03(-0.61%)
Jun 21, 2006 4.106 4.177 4.106 4.177 44,979 +0.06(+1.54%)
Jun 20, 2006 4.081 4.151 4.081 4.113 57,210 -0.02(-0.43%)
Jun 19, 2006 4.154 4.156 4.081 4.131 31,958 -0.01(-0.35%)
Jun 16, 2006 4.152 4.173 4.144 4.146 75,360 +0.00(+0.05%)
Jun 15, 2006 4.088 4.152 4.088 4.144 157,427 +0.07(+1.62%)
Jun 14, 2006 3.939 4.078 3.939 4.078 214,638 +0.12(+2.94%)
Jun 13, 2006 4.073 4.075 3.954 3.961 223,712 -0.13(-3.16%)
Jun 12, 2006 4.182 4.190 4.091 4.091 104,951 -0.10(-2.30%)
Jun 09, 2006 4.195 4.233 4.177 4.187 26,829 +0.01(+0.24%)
Jun 08, 2006 4.222 4.228 4.088 4.177 304,991 -0.17(-3.85%)
Jun 07, 2006 4.344 4.347 4.311 4.344 145,590 -0.03(-0.64%)
Jun 06, 2006 4.372 4.380 4.359 4.372 107,713 -0.03(-0.63%)
Jun 05, 2006 4.451 4.471 4.400 4.400 106,135 -0.01(-0.12%)
Jun 02, 2006 4.418 4.468 4.377 4.405 112,053 +0.04(+0.81%)
Jun 01, 2006 4.372 4.373 4.347 4.369 82,067 -0.01(-0.17%)
May 31, 2006 4.390 4.400 4.375 4.377 87,196 +0.01(+0.12%)
May 30, 2006 4.392 4.407 4.372 4.372 130,597 -0.06(-1.27%)
May 26, 2006 4.375 4.451 4.362 4.428 151,114 +0.10(+2.36%)
May 25, 2006 4.316 4.344 4.268 4.326 505,031 +0.02(+0.47%)
May 24, 2006 4.344 4.344 4.296 4.306 86,013 -0.04(-0.93%)
May 23, 2006 4.271 4.385 4.271 4.347 118,761 +0.10(+2.45%)
May 22, 2006 4.321 4.321 4.195 4.243 224,502 -0.07(-1.70%)
May 19, 2006 4.562 4.562 4.309 4.316 277,767 -0.21(-4.70%)
May 18, 2006 4.600 4.605 4.516 4.529 104,951 -0.03(-0.61%)
May 17, 2006 4.676 4.684 4.539 4.557 92,325 -0.15(-3.18%)
May 16, 2006 4.643 4.727 4.643 4.707 110,080 +0.08(+1.75%)
May 15, 2006 4.714 4.714 4.539 4.625 178,733 -0.15(-3.13%)
May 12, 2006 4.813 4.816 4.719 4.775 123,101 -0.05(-0.95%)
May 11, 2006 4.833 4.848 4.793 4.821 88,380 +0.04(+0.85%)
May 10, 2006 4.790 4.816 4.765 4.780 108,108 -0.02(-0.47%)
May 09, 2006 4.826 4.826 4.790 4.803 183,073 +0.04(+0.85%)
May 08, 2006 4.740 4.808 4.740 4.762 94,298 +0.04(+0.80%)
May 05, 2006 4.633 4.724 4.633 4.724 76,149 +0.07(+1.41%)
May 04, 2006 4.727 4.740 4.625 4.658 80,489 -0.08(-1.66%)
May 03, 2006 4.752 4.760 4.691 4.737 57,605 +0.00(+0.00%)
May 02, 2006 4.628 4.752 4.628 4.737 123,101 +0.13(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.