Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8205
8221
8145
8145
0
-2.39(-0.03%)
May 30, 2007
8164
8178
8110
8147
0
-34.15(-0.42%)
May 29, 2007
8179
8229
8166
8181
0
+24.67(+0.30%)
May 28, 2007
8195
8202
8154
8157
0
-3.15(-0.04%)
May 25, 2007
8171
8171
8130
8160
0
-56.44(-0.69%)
May 24, 2007
8232
8249
8208
8216
0
-5.38(-0.07%)
May 23, 2007
8233
8256
8215
8222
0
+33.16(+0.40%)
May 22, 2007
8159
8206
8158
8189
0
+47.04(+0.58%)
May 21, 2007
8067
8159
8044
8142
0
+107.45(+1.34%)
May 18, 2007
8066
8075
8014
8034
0
-3.82(-0.05%)
May 17, 2007
8030
8081
8030
8038
0
+49.39(+0.62%)
May 16, 2007
7989
8015
7978
7989
0
+13.54(+0.17%)
May 15, 2007
8023
8042
7969
7975
0
-55.53(-0.69%)
May 14, 2007
8072
8072
8014
8031
0
-0.98(-0.01%)
May 11, 2007
8026
8050
8019
8032
0
-65.32(-0.81%)
May 10, 2007
8095
8105
8072
8097
0
+44.16(+0.55%)
May 09, 2007
8092
8094
8043
8053
0
-43.14(-0.53%)
May 08, 2007
8112
8113
8083
8096
0
-19.43(-0.24%)
May 07, 2007
8122
8133
8095
8115
0
+49.21(+0.61%)
May 04, 2007
7991
8066
7991
8066
0
+139.40(+1.76%)
May 03, 2007
7954
7966
7861
7927
0
+23.62(+0.30%)
May 02, 2007
7901
7952
7891
7903
0
+27.62(+0.35%)
May 01, 2007
7956
7956
7843
7875
3,466,400
+0.00(+0.00%)
Apr 30, 2007
7956
7956
7843
7875
0
-74.00(-0.93%)
Apr 27, 2007
8019
8027
7949
7949
0
-50.62(-0.63%)
Apr 26, 2007
8047
8053
8000
8000
0
+15.39(+0.19%)
Apr 25, 2007
8036
8041
7985
7985
0
-60.36(-0.75%)
Apr 24, 2007
8012
8052
7998
8045
0
+34.55(+0.43%)
Apr 23, 2007
8010
8063
8006
8010
0
+67.79(+0.85%)
Apr 20, 2007
7916
7946
7912
7943
0
+54.04(+0.69%)
Apr 19, 2007
7979
7992
7884
7889
0
-114.68(-1.43%)
Apr 18, 2007
7981
8003
7946
8003
0
+44.02(+0.55%)
Apr 17, 2007
8101
8101
7952
7959
0
-84.25(-1.05%)
Apr 16, 2007
8089
8097
8030
8044
0
+41.24(+0.52%)
Apr 13, 2007
8100
8108
8000
8002
0
-72.90(-0.90%)
Apr 12, 2007
8044
8091
8039
8075
0
-9.25(-0.11%)
Apr 11, 2007
8074
8106
8056
8084
0
+36.06(+0.45%)
Apr 10, 2007
8065
8065
8002
8048
0
-8.17(-0.10%)
Apr 09, 2007
8048
8067
8026
8057
0
+51.95(+0.65%)
Apr 05, 2007
7990
8022
7970
8005
4,993,200
+0.00(+0.00%)
Apr 04, 2007
7990
8022
7970
8005
0
+71.70(+0.90%)
Apr 03, 2007
7895
7933
7880
7933
0
+47.92(+0.61%)
Apr 02, 2007
7888
7932
7867
7885
0
+0.58(+0.01%)
Mar 30, 2007
7878
7889
7840
7884
0
+36.08(+0.46%)
Mar 29, 2007
7765
7864
7764
7848
0
+60.19(+0.77%)
Mar 28, 2007
7833
7841
7769
7788
0
-57.03(-0.73%)
Mar 27, 2007
7877
7928
7839
7845
0
-32.65(-0.41%)
Mar 26, 2007
7879
7887
7853
7878
0
+18.50(+0.24%)
Mar 23, 2007
7835
7879
7807
7859
0
+35.65(+0.46%)
Mar 22, 2007
7844
7857
7823
7824
0
+66.64(+0.86%)
Mar 21, 2007
7780
7784
7746
7757
0
+20.83(+0.27%)
Mar 20, 2007
7784
7798
7736
7736
0
-1.26(-0.02%)
Mar 19, 2007
7740
7760
7714
7737
0
+17.66(+0.23%)
Mar 16, 2007
7707
7743
7676
7720
0
+23.84(+0.31%)
Mar 15, 2007
7632
7709
7632
7696
0
+125.69(+1.66%)
Mar 14, 2007
7553
7576
7526
7570
0
-113.73(-1.48%)
Mar 13, 2007
7665
7695
7662
7684
0
+54.85(+0.72%)
Mar 12, 2007
7611
7640
7591
7629
0
+60.95(+0.81%)
Mar 09, 2007
7616
7619
7551
7568
0
-5.67(-0.07%)
Mar 08, 2007
7518
7574
7510
7574
0
+92.98(+1.24%)
Mar 07, 2007
7516
7519
7450
7481
0
+29.83(+0.40%)
Mar 06, 2007
7379
7453
7350
7451
0
+106.50(+1.45%)
Mar 05, 2007
7566
7566
7306
7345
0
-326.21(-4.25%)
Mar 02, 2007
7653
7695
7626
7671
0
-7.90(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.