Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.500 -0.070 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	88.70	91.36	87.02	87.72	58,335	-0.59(-0.67%)
Sep 27, 2007	90.78	90.78	87.64	88.31	42,737	-1.88(-2.08%)
Sep 26, 2007	89.25	91.76	88.78	90.19	43,433	+1.72(+1.95%)
Sep 25, 2007	89.21	91.17	86.78	88.47	120,768	-1.14(-1.27%)
Sep 24, 2007	93.44	93.87	88.94	89.60	81,146	-3.96(-4.23%)
Sep 21, 2007	94.81	95.08	93.56	93.56	118,110	-0.35(-0.38%)
Sep 20, 2007	94.26	94.77	92.34	93.91	18,546	-0.63(-0.66%)
Sep 19, 2007	94.65	96.81	93.60	94.54	73,532	+0.47(+0.50%)
Sep 18, 2007	89.52	94.50	87.45	94.07	92,034	+4.86(+5.44%)
Sep 17, 2007	88.70	89.37	86.66	89.21	69,429	+0.43(+0.49%)
Sep 14, 2007	86.62	89.68	84.39	88.78	461,433	-5.64(-5.97%)
Sep 13, 2007	96.18	96.26	93.63	94.42	51,153	-1.37(-1.43%)
Sep 12, 2007	96.85	97.12	94.73	95.79	36,916	-1.25(-1.29%)
Sep 11, 2007	95.01	97.51	94.26	97.04	64,477	+2.74(+2.91%)
Sep 10, 2007	97.12	97.63	92.07	94.30	24,010	-1.88(-1.95%)
Sep 07, 2007	94.73	97.12	93.95	96.18	37,296	-0.39(-0.41%)
Sep 06, 2007	95.55	97.51	94.10	96.57	22,995	+1.84(+1.94%)
Sep 05, 2007	94.26	95.71	93.05	94.73	75,834	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices