Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.146	4.190	4.141	4.190	286,979	+0.05(+1.27%)
Jan 30, 2007	4.150	4.150	4.124	4.137	140,868	+0.01(+0.21%)
Jan 29, 2007	4.111	4.146	4.111	4.128	82,059	+0.02(+0.43%)
Jan 26, 2007	4.146	4.155	4.111	4.111	106,904	-0.01(-0.21%)
Jan 25, 2007	4.106	4.133	4.106	4.119	119,897	-0.01(-0.21%)
Jan 24, 2007	4.106	4.146	4.106	4.128	137,449	-0.00(-0.11%)
Jan 23, 2007	4.102	4.155	4.098	4.133	183,493	+0.00(+0.00%)
Jan 22, 2007	4.093	4.137	4.089	4.133	202,184	+0.03(+0.64%)
Jan 19, 2007	4.115	4.141	4.098	4.106	106,904	-0.03(-0.64%)
Jan 18, 2007	4.133	4.159	4.093	4.133	159,787	+0.02(+0.53%)
Jan 17, 2007	4.071	4.137	4.071	4.111	188,508	+0.00(+0.11%)
Jan 16, 2007	4.089	4.124	4.080	4.106	189,647	+0.02(+0.54%)
Jan 12, 2007	4.106	4.168	4.067	4.084	333,935	-0.03(-0.84%)
Jan 11, 2007	4.111	4.146	4.095	4.119	109,868	-0.01(-0.33%)
Jan 10, 2007	4.111	4.133	4.093	4.133	179,846	+0.02(+0.43%)
Jan 09, 2007	4.098	4.124	4.068	4.115	167,309	+0.04(+0.86%)
Jan 08, 2007	4.093	4.106	4.058	4.080	175,515	+0.01(+0.22%)
Jan 05, 2007	4.067	4.093	4.045	4.071	135,853	+0.00(+0.11%)
Jan 04, 2007	4.115	4.115	4.040	4.067	241,618	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices