Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.180	6.210	6.063	6.119	1,106,009	-0.09(-1.47%)
Dec 28, 2007	6.357	6.417	6.169	6.210	242,948	-0.09(-1.37%)
Dec 27, 2007	6.513	6.559	6.296	6.296	235,232	-0.27(-4.08%)
Dec 26, 2007	6.352	6.599	6.311	6.564	293,119	+0.15(+2.29%)
Dec 24, 2007	6.422	6.473	6.352	6.417	191,690	+0.05(+0.79%)
Dec 21, 2007	6.432	6.604	6.367	6.367	1,087,009	+0.02(+0.32%)
Dec 20, 2007	6.250	6.362	6.129	6.346	494,947	+0.11(+1.78%)
Dec 19, 2007	6.230	6.417	6.230	6.235	358,832	-0.02(-0.32%)
Dec 18, 2007	6.240	6.377	6.119	6.255	357,887	+0.05(+0.73%)
Dec 17, 2007	6.250	6.382	6.195	6.210	378,158	-0.05(-0.73%)
Dec 14, 2007	6.357	6.417	6.255	6.255	401,530	-0.17(-2.60%)
Dec 13, 2007	6.362	6.443	6.296	6.422	407,254	+0.01(+0.08%)
Dec 12, 2007	6.341	6.549	6.316	6.417	416,630	+0.15(+2.34%)
Dec 11, 2007	6.427	6.574	6.205	6.271	394,523	-0.13(-1.98%)
Dec 10, 2007	6.665	6.665	6.316	6.397	332,702	-0.22(-3.29%)
Dec 07, 2007	6.473	6.625	6.473	6.614	386,287	+0.15(+2.27%)
Dec 06, 2007	6.346	6.589	6.331	6.468	440,640	+0.10(+1.59%)
Dec 05, 2007	6.392	6.392	6.195	6.367	335,482	+0.06(+0.88%)
Dec 04, 2007	6.372	6.443	6.301	6.311	393,635	-0.13(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices