Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.810	9.000	8.710	8.890	192,176	+0.02(+0.23%)
Dec 28, 2007	8.800	9.000	8.740	8.870	238,902	+0.11(+1.26%)
Dec 27, 2007	9.200	9.240	8.760	8.760	141,879	-0.49(-5.30%)
Dec 26, 2007	9.080	9.250	9.030	9.250	130,495	+0.10(+1.09%)
Dec 24, 2007	9.140	9.210	8.950	9.150	61,165	+0.04(+0.44%)
Dec 21, 2007	8.950	9.210	8.840	9.110	550,777	+0.29(+3.29%)
Dec 20, 2007	8.530	8.820	8.390	8.820	179,585	+0.36(+4.26%)
Dec 19, 2007	8.580	8.690	8.330	8.460	247,487	-0.13(-1.51%)
Dec 18, 2007	8.390	8.590	8.130	8.590	247,091	+0.32(+3.87%)
Dec 17, 2007	8.690	8.790	8.270	8.270	146,986	-0.43(-4.94%)
Dec 14, 2007	8.840	9.060	8.690	8.700	175,388	-0.27(-3.01%)
Dec 13, 2007	8.750	8.990	8.650	8.970	103,730	+0.18(+2.05%)
Dec 12, 2007	8.980	8.990	8.680	8.790	225,147	+0.10(+1.15%)
Dec 11, 2007	8.890	8.920	8.680	8.690	269,392	-0.17(-1.92%)
Dec 10, 2007	8.980	9.020	8.760	8.860	125,443	-0.15(-1.66%)
Dec 07, 2007	9.240	9.240	8.860	9.010	141,358	-0.22(-2.38%)
Dec 06, 2007	8.810	9.230	8.810	9.230	206,259	+0.42(+4.77%)
Dec 05, 2007	9.000	9.100	8.780	8.810	222,165	-0.05(-0.56%)
Dec 04, 2007	8.980	9.020	8.850	8.860	186,695	-0.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices