Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6921 +0.0037 (+0.54%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 27, 2007 1.170 1.170 1.170 1.170 11,000 +0.00(+0.00%)
Apr 26, 2007 1.170 1.170 1.170 1.170 11,000 +0.00(+0.00%)
Apr 25, 2007 1.170 1.170 1.170 1.170 6,000 +0.00(+0.00%)
Apr 24, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 23, 2007 1.170 1.170 1.170 1.170 186,000 +0.17(+17.00%)
Apr 20, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 19, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 18, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 17, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 16, 2007 1.000 1.000 1.000 1.000 30,000 +0.00(+0.00%)
Apr 13, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 11, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 10, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 05, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 30, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 29, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 26, 2007 1.000 1.000 1.000 1.000 100,800 +0.00(+0.00%)
Mar 23, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 22, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 20, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 19, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 16, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 15, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 14, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 13, 2007 1.060 1.000 1.000 1.000 235 -0.06(-5.66%)
Mar 12, 2007 1.060 1.060 1.060 1.060 182,000 +0.00(+0.00%)
Mar 09, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 08, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 07, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 06, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 05, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 02, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 01, 2007 1.060 1.060 1.060 1.060 270,000 +0.00(+0.00%)
Feb 28, 2007 1.060 1.060 1.060 1.060 330,000 +0.00(+0.00%)
Feb 27, 2007 1.060 1.060 1.060 1.060 100 +0.06(+6.00%)
Feb 26, 2007 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Feb 23, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 22, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 21, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 20, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 16, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 15, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 14, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 12, 2007 1.000 1.000 1.000 1.000 98,000 +0.00(+0.00%)
Feb 09, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 08, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 07, 2007 1.000 1.010 1.000 1.000 487 +0.06(+6.38%)
Feb 06, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 05, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 02, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 01, 2007 0.9400 0.9400 0.9400 0.9400 120,000 +0.00(+0.00%)
Jan 31, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 30, 2007 0.9400 0.9400 0.9400 0.9400 5,000 +0.06(+6.82%)
Jan 29, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 26, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 25, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 24, 2007 0.8800 0.8800 0.8800 0.8800 428,000 +0.00(+0.00%)
Jan 23, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 22, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 19, 2007 0.8800 0.8800 0.8800 0.8800 10,000 +0.20(+29.41%)
Jan 18, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 17, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 16, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 12, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 11, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 10, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 09, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 08, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 05, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 04, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 03, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 29, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 28, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 27, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 26, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 22, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 21, 2006 0.6800 0.6800 0.6800 0.6800 230,000 +0.00(+0.00%)
Dec 20, 2006 0.6800 0.6800 0.6800 0.6800 200,000 +0.00(+0.00%)
Dec 19, 2006 0.6800 0.6800 0.6800 0.6800 1,700,000 +0.00(+0.00%)
Dec 18, 2006 0.6800 0.6800 0.6800 0.6800 1,726,000 +0.00(+0.00%)
Dec 15, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 14, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 13, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 12, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 11, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 08, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 07, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 06, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 05, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 04, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 01, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 30, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 29, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 28, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 27, 2006 0.6800 0.6800 0.6800 0.6800 270,000 +0.00(+0.00%)
Nov 24, 2006 0.6800 0.6800 0.6800 0.6800 268,000 +0.00(+0.00%)
Nov 22, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 21, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 20, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 17, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 16, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 15, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 14, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 13, 2006 0.6800 0.6800 0.6800 0.6800 620,000 +0.00(+0.00%)
Nov 10, 2006 0.6800 0.6800 0.6800 0.6800 724,000 +0.00(+0.00%)
Nov 09, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 08, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 07, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 06, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 03, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 02, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 01, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 31, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 30, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 27, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 26, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 25, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 24, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 23, 2006 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Oct 20, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 19, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 18, 2006 0.6800 0.6800 0.6800 0.6800 10,000 +0.04(+6.25%)
Oct 17, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 16, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 13, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 12, 2006 0.6400 0.6400 0.6400 0.6400 148,000 +0.00(+0.00%)
Oct 11, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 10, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 09, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 06, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 05, 2006 0.6400 0.6400 0.6400 0.6400 400,000 +0.00(+0.00%)
Oct 04, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 03, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 02, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 29, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 28, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 27, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 26, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 25, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 22, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 21, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 20, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 19, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 18, 2006 0.6400 0.6400 0.6400 0.6400 1,000 -0.06(-8.57%)
Sep 15, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 14, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 13, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 12, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 11, 2006 0.7000 0.7000 0.7000 0.7000 582,000 +0.00(+0.00%)
Sep 08, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 07, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 06, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 05, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 01, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 31, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 30, 2006 0.7000 0.7000 0.7000 0.7000 600 +0.02(+2.94%)
Aug 29, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 28, 2006 0.6800 0.6800 0.6800 0.6800 1,432,000 +0.00(+0.00%)
Aug 25, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 24, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 23, 2006 0.6800 0.6800 0.6800 0.6800 500,000 +0.00(+0.00%)
Aug 22, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 21, 2006 0.6800 0.6800 0.6800 0.6800 200,000 +0.00(+0.00%)
Aug 18, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 17, 2006 0.6800 0.6800 0.6800 0.6800 400,000 +0.00(+0.00%)
Aug 16, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 15, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 14, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 11, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 10, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 09, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 08, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 07, 2006 0.6800 0.6800 0.6800 0.6800 500,000 +0.00(+0.00%)
Aug 04, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 03, 2006 0.6800 0.6800 0.6800 0.6800 400,000 +0.00(+0.00%)
Aug 02, 2006 0.6800 0.6800 0.6800 0.6800 500,000 +0.00(+0.00%)
Aug 01, 2006 0.6800 0.6800 0.6800 0.6800 70,000 +0.00(+0.00%)
Jul 31, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 28, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 27, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 26, 2006 0.6800 0.6800 0.6800 0.6800 800,000 +0.00(+0.00%)
Jul 25, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 24, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 21, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 20, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 19, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 18, 2006 0.6800 0.6800 0.6800 0.6800 4,320,000 +0.00(+0.00%)
Jul 17, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 14, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 13, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 12, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 11, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 10, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 07, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 06, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 05, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 03, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 30, 2006 0.6800 0.6800 0.6800 0.6800 600,000 +0.00(+0.00%)
Jun 29, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 28, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 27, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 23, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 22, 2006 0.6800 0.6800 0.6800 0.6800 200 -0.04(-5.56%)
Jun 21, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 20, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 19, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 16, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 15, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 14, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 13, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 12, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 09, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 08, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 07, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 06, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 05, 2006 0.7200 0.7200 0.7200 0.7200 1,000 -0.07(-8.86%)
Jun 02, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 01, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 31, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 30, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 26, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 25, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 24, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 23, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 22, 2006 0.7900 0.7900 0.7900 0.7900 503,500 -0.18(-18.56%)
May 19, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 18, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 17, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 16, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 15, 2006 0.9700 0.9700 0.9700 0.9700 1,000,000 +0.00(+0.00%)
May 12, 2006 0.9700 0.9700 0.9700 0.9700 25,000 -0.01(-1.02%)
May 11, 2006 0.9800 0.9800 0.9800 0.9800 870 -0.04(-3.92%)
May 10, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 09, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 08, 2006 1.020 1.020 1.020 1.020 1,850,000 +0.00(+0.00%)
May 05, 2006 1.020 1.020 1.020 1.020 100 -0.01(-0.97%)
May 04, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 03, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 02, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.